Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.03	19.13	18.39	18.71	54,085	-0.31(-1.63%)
Aug 28, 2020	19.54	19.74	18.89	19.03	37,822	-0.49(-2.53%)
Aug 27, 2020	19.54	20.04	19.47	19.52	35,037	-0.03(-0.15%)
Aug 26, 2020	19.67	19.86	19.40	19.55	29,753	-0.18(-0.94%)
Aug 25, 2020	19.89	19.94	19.62	19.73	40,449	+0.02(+0.09%)
Aug 24, 2020	20.52	20.62	19.63	19.72	35,250	-0.64(-3.13%)
Aug 21, 2020	20.07	20.41	20.07	20.35	26,827	+0.26(+1.28%)
Aug 20, 2020	19.97	20.21	19.92	20.10	37,215	+0.14(+0.69%)
Aug 19, 2020	19.72	20.31	19.59	19.96	29,824	+0.35(+1.79%)
Aug 18, 2020	19.80	19.82	19.28	19.61	19,788	-0.16(-0.78%)
Aug 17, 2020	19.08	20.07	19.08	19.76	28,347	+0.54(+2.79%)
Aug 14, 2020	19.00	19.41	18.92	19.23	21,797	+0.15(+0.78%)
Aug 13, 2020	19.42	19.54	19.08	19.08	35,726	-0.16(-0.81%)
Aug 12, 2020	19.63	20.04	19.14	19.23	91,107	-0.30(-1.56%)
Aug 11, 2020	19.76	19.81	19.00	19.54	68,724	+0.30(+1.55%)
Aug 10, 2020	17.44	19.40	17.44	19.24	92,891	+1.94(+11.20%)
Aug 07, 2020	16.62	17.49	16.62	17.30	41,247	+0.58(+3.46%)
Aug 06, 2020	15.96	16.95	15.31	16.72	115,705	+0.91(+5.73%)
Aug 05, 2020	15.95	16.19	15.80	15.82	57,571	+0.08(+0.49%)
Aug 04, 2020	15.98	16.18	15.44	15.74	51,429	-0.20(-1.23%)
Aug 03, 2020	16.00	16.07	15.77	15.94	9,295	+0.08(+0.53%)
Jul 31, 2020	16.30	16.52	15.80	15.85	43,595	-0.58(-3.52%)
Jul 30, 2020	16.37	16.51	15.91	16.43	34,815	-0.30(-1.78%)
Jul 29, 2020	16.88	17.17	16.59	16.73	31,631	-0.29(-1.68%)
Jul 28, 2020	16.74	17.06	16.28	17.02	55,979	+0.05(+0.28%)
Jul 27, 2020	17.59	17.59	16.56	16.97	42,604	-0.61(-3.49%)
Jul 24, 2020	17.63	17.83	17.55	17.58	32,361	-0.10(-0.54%)
Jul 23, 2020	17.80	17.92	17.53	17.68	17,273	+0.00(+0.00%)
Jul 22, 2020	17.38	17.75	17.38	17.68	39,312	+0.13(+0.71%)
Jul 21, 2020	17.58	18.21	17.46	17.55	33,348	-0.03(-0.17%)
Jul 20, 2020	17.89	18.06	17.43	17.58	35,208	-0.38(-2.09%)
Jul 17, 2020	17.98	18.11	17.81	17.96	44,266	-0.15(-0.82%)
Jul 16, 2020	18.01	18.22	17.65	18.11	52,695	+0.17(+0.93%)
Jul 15, 2020	17.75	18.21	17.60	17.94	82,537	+0.49(+2.80%)
Jul 14, 2020	17.74	18.05	17.40	17.45	31,724	-0.45(-2.53%)
Jul 13, 2020	18.35	18.50	17.90	17.90	39,448	-0.27(-1.48%)
Jul 10, 2020	18.23	18.32	18.11	18.17	11,737	+0.18(+1.03%)
Jul 09, 2020	18.66	18.72	17.99	17.99	39,522	-0.71(-3.80%)
Jul 08, 2020	18.67	19.07	18.36	18.70	48,986	+0.14(+0.74%)
Jul 07, 2020	19.40	19.41	18.55	18.56	49,906	-1.10(-5.61%)
Jul 06, 2020	19.01	19.74	18.94	19.66	54,921	+1.32(+7.22%)
Jul 02, 2020	18.45	18.76	18.17	18.34	19,450	+0.15(+0.82%)
Jul 01, 2020	18.53	18.63	18.03	18.19	9,232	-0.21(-1.13%)
Jun 30, 2020	18.39	18.49	18.13	18.40	29,165	+0.14(+0.78%)
Jun 29, 2020	18.03	18.33	17.68	18.26	32,022	+0.24(+1.36%)
Jun 26, 2020	18.71	18.71	17.85	18.01	33,870	-0.78(-4.16%)
Jun 25, 2020	18.77	19.34	18.63	18.79	30,972	-0.29(-1.53%)
Jun 24, 2020	19.31	19.51	18.58	19.08	125,455	-0.67(-3.38%)
Jun 23, 2020	19.99	20.30	19.44	19.75	82,879	-0.13(-0.63%)
Jun 22, 2020	19.84	20.06	19.55	19.88	45,885	-0.10(-0.48%)
Jun 19, 2020	20.24	20.38	19.82	19.97	49,967	+0.04(+0.18%)
Jun 18, 2020	20.04	20.34	19.51	19.94	42,173	-0.06(-0.30%)
Jun 17, 2020	20.10	20.72	19.94	20.00	71,657	-0.24(-1.21%)
Jun 16, 2020	20.72	20.82	20.11	20.24	54,943	-0.17(-0.82%)
Jun 15, 2020	19.53	20.52	19.08	20.41	52,290	+0.39(+1.97%)
Jun 12, 2020	19.60	20.02	19.08	20.02	57,344	+1.01(+5.34%)
Jun 11, 2020	19.38	19.38	18.36	19.00	82,720	-1.29(-6.38%)
Jun 10, 2020	20.88	20.88	20.04	20.30	47,929	-0.73(-3.49%)
Jun 09, 2020	21.39	21.39	20.87	21.03	63,714	-0.38(-1.76%)
Jun 08, 2020	20.83	21.68	20.14	21.40	80,965	+0.87(+4.24%)
Jun 05, 2020	21.09	21.89	20.53	20.53	88,699	+0.10(+0.47%)
Jun 04, 2020	20.40	20.62	19.80	20.44	40,372	+0.11(+0.53%)
Jun 03, 2020	19.78	20.34	19.59	20.33	48,620	+0.63(+3.21%)
Jun 02, 2020	18.85	19.73	18.57	19.70	64,489	+0.82(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.