Lamb Weston Holdings Inc (NY: LW )

106.23 -0.07 (-0.07%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 61.15 61.63 60.06 60.08 964,174 -1.28(-2.09%)
Aug 28, 2020 59.86 61.50 59.13 61.36 1,055,708 +1.66(+2.79%)
Aug 27, 2020 59.32 60.76 59.04 59.69 1,198,532 +0.96(+1.63%)
Aug 26, 2020 59.70 60.00 58.31 58.74 1,083,352 -1.41(-2.35%)
Aug 25, 2020 61.15 61.15 59.43 60.15 491,466 -0.70(-1.15%)
Aug 24, 2020 59.09 60.85 58.87 60.85 917,475 +2.08(+3.55%)
Aug 21, 2020 59.64 59.80 58.59 58.77 703,352 -0.82(-1.38%)
Aug 20, 2020 60.38 60.89 59.41 59.59 686,177 -1.64(-2.68%)
Aug 19, 2020 60.60 61.88 60.24 61.23 816,565 +0.75(+1.23%)
Aug 18, 2020 60.66 60.76 59.30 60.49 1,091,832 -0.16(-0.27%)
Aug 17, 2020 62.05 62.27 60.52 60.65 909,537 -1.15(-1.86%)
Aug 14, 2020 61.38 62.08 60.63 61.80 632,525 -0.04(-0.06%)
Aug 13, 2020 61.20 62.69 60.91 61.83 598,285 +0.30(+0.48%)
Aug 12, 2020 62.01 62.01 60.65 61.54 829,502 +0.16(+0.26%)
Aug 11, 2020 62.52 62.60 61.06 61.38 836,585 -0.34(-0.56%)
Aug 10, 2020 60.23 62.06 60.10 61.72 770,517 +1.74(+2.90%)
Aug 07, 2020 60.33 60.66 59.78 59.98 920,436 -0.72(-1.18%)
Aug 06, 2020 59.17 60.89 59.06 60.70 1,306,739 +0.89(+1.49%)
Aug 05, 2020 59.16 60.03 58.58 59.81 1,136,720 +1.01(+1.72%)
Aug 04, 2020 57.34 59.16 57.34 58.80 896,076 +1.53(+2.68%)
Aug 03, 2020 57.37 58.02 56.43 57.26 1,109,844 +0.05(+0.08%)
Jul 31, 2020 57.02 57.22 56.02 57.22 1,020,317 +0.72(+1.28%)
Jul 30, 2020 56.23 57.59 55.88 56.49 1,079,981 -0.47(-0.82%)
Jul 29, 2020 59.26 59.88 56.77 56.96 3,111,381 -2.49(-4.18%)
Jul 28, 2020 62.15 65.22 59.24 59.45 3,732,195 -7.69(-11.46%)
Jul 27, 2020 64.63 67.65 64.40 67.14 1,624,671 +2.58(+4.00%)
Jul 24, 2020 65.12 65.55 64.21 64.56 992,281 -0.89(-1.35%)
Jul 23, 2020 64.70 66.13 64.70 65.45 598,302 +0.53(+0.82%)
Jul 22, 2020 62.63 65.03 62.23 64.91 778,582 +2.11(+3.37%)
Jul 21, 2020 62.18 64.06 62.18 62.80 921,292 +0.90(+1.45%)
Jul 20, 2020 63.07 63.37 61.67 61.90 891,991 -1.33(-2.11%)
Jul 17, 2020 64.06 64.22 62.93 63.24 1,054,653 -0.50(-0.78%)
Jul 16, 2020 64.61 65.10 63.51 63.73 1,159,963 -1.28(-1.96%)
Jul 15, 2020 64.55 65.52 63.78 65.01 1,374,426 +2.01(+3.19%)
Jul 14, 2020 60.60 63.07 60.08 63.00 1,262,569 +2.24(+3.68%)
Jul 13, 2020 60.65 61.56 60.00 60.76 916,648 +0.75(+1.25%)
Jul 10, 2020 57.08 60.08 56.91 60.01 1,044,468 +2.90(+5.09%)
Jul 09, 2020 58.36 58.44 56.17 57.10 1,668,912 -1.80(-3.06%)
Jul 08, 2020 59.66 60.07 57.84 58.90 1,393,197 -1.14(-1.90%)
Jul 07, 2020 60.55 60.66 59.48 60.05 1,139,352 -0.95(-1.56%)
Jul 06, 2020 61.77 61.90 60.43 61.00 813,975 +0.56(+0.93%)
Jul 02, 2020 61.63 61.63 60.26 60.44 795,085 +0.04(+0.06%)
Jul 01, 2020 60.83 61.44 59.95 60.40 823,538 -0.49(-0.80%)
Jun 30, 2020 60.40 61.46 59.87 60.88 917,066 +0.64(+1.06%)
Jun 29, 2020 60.23 61.06 59.00 60.25 1,035,271 +0.70(+1.17%)
Jun 26, 2020 60.66 60.66 58.83 59.55 2,068,566 -1.27(-2.08%)
Jun 25, 2020 59.36 61.01 59.03 60.82 1,026,707 +0.77(+1.28%)
Jun 24, 2020 62.35 62.87 58.91 60.05 1,459,705 -3.32(-5.24%)
Jun 23, 2020 63.38 64.20 63.10 63.37 1,605,844 +0.66(+1.05%)
Jun 22, 2020 62.92 62.99 61.76 62.71 911,734 -0.33(-0.53%)
Jun 19, 2020 65.62 66.01 63.04 63.05 1,422,690 -1.51(-2.35%)
Jun 18, 2020 63.59 64.67 63.28 64.56 892,655 -0.04(-0.06%)
Jun 17, 2020 64.87 65.60 64.16 64.60 1,419,916 -0.12(-0.19%)
Jun 16, 2020 65.18 65.69 63.06 64.72 1,161,587 +2.32(+3.72%)
Jun 15, 2020 60.06 62.68 59.16 62.40 1,138,773 +0.52(+0.85%)
Jun 12, 2020 62.29 63.46 59.87 61.87 1,199,873 +1.63(+2.70%)
Jun 11, 2020 64.84 64.93 60.10 60.25 2,072,137 -6.91(-10.29%)
Jun 10, 2020 67.94 68.02 65.86 67.16 1,951,634 -1.31(-1.92%)
Jun 09, 2020 69.88 69.99 67.63 68.47 3,719,760 -2.55(-3.59%)
Jun 08, 2020 67.92 71.25 67.86 71.03 4,723,550 +3.17(+4.67%)
Jun 05, 2020 66.00 67.97 64.55 67.86 3,414,289 +5.18(+8.27%)
Jun 04, 2020 61.28 62.74 60.92 62.67 1,612,941 +0.98(+1.59%)
Jun 03, 2020 59.75 62.29 59.62 61.69 1,793,565 +2.87(+4.87%)
Jun 02, 2020 59.82 59.83 57.71 58.83 1,652,672 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.