Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.12	103.17	101.38	101.38	129,725	-1.97(-1.90%)
Aug 28, 2020	102.52	104.04	101.87	103.34	89,590	+1.23(+1.20%)
Aug 27, 2020	101.93	103.52	101.56	102.12	106,922	+1.38(+1.36%)
Aug 26, 2020	100.26	101.45	99.96	100.74	107,371	-0.07(-0.07%)
Aug 25, 2020	102.92	102.92	100.43	100.81	149,397	-1.21(-1.18%)
Aug 24, 2020	99.63	102.06	98.52	102.02	131,476	+3.60(+3.66%)
Aug 21, 2020	97.59	99.43	97.26	98.42	137,014	-0.19(-0.19%)
Aug 20, 2020	96.89	98.86	96.75	98.61	120,962	+0.02(+0.02%)
Aug 19, 2020	97.67	99.58	97.67	98.59	122,173	+0.67(+0.69%)
Aug 18, 2020	99.41	99.79	97.62	97.92	137,608	-1.59(-1.60%)
Aug 17, 2020	100.71	101.33	99.39	99.51	91,698	-1.18(-1.17%)
Aug 14, 2020	100.21	102.63	99.53	100.68	102,028	-0.87(-0.86%)
Aug 13, 2020	102.54	103.51	101.30	101.55	75,877	-2.36(-2.27%)
Aug 12, 2020	106.87	106.87	102.50	103.91	144,176	-0.86(-0.82%)
Aug 11, 2020	107.20	109.28	104.25	104.77	162,044	-0.84(-0.80%)
Aug 10, 2020	101.76	106.80	101.75	105.61	213,572	+4.19(+4.13%)
Aug 07, 2020	96.95	101.53	96.95	101.42	164,683	+3.86(+3.96%)
Aug 06, 2020	99.22	99.22	95.58	97.56	233,722	-1.52(-1.54%)
Aug 05, 2020	96.98	99.55	96.74	99.08	210,055	+3.86(+4.06%)
Aug 04, 2020	94.81	96.03	94.30	95.22	164,553	-0.10(-0.10%)
Aug 03, 2020	93.06	95.72	92.56	95.32	175,488	+2.69(+2.90%)
Jul 31, 2020	92.20	92.78	88.91	92.63	220,050	-0.67(-0.72%)
Jul 30, 2020	92.70	94.05	91.98	93.30	181,744	-1.49(-1.57%)
Jul 29, 2020	94.23	96.50	93.99	94.79	265,597	+1.66(+1.78%)
Jul 28, 2020	91.83	94.18	89.90	93.13	355,262	+3.54(+3.95%)
Jul 27, 2020	88.46	90.10	86.93	89.60	129,725	+0.73(+0.82%)
Jul 24, 2020	90.33	91.45	88.28	88.87	167,416	-1.84(-2.03%)
Jul 23, 2020	86.12	91.38	86.12	90.70	184,353	+4.13(+4.77%)
Jul 22, 2020	86.26	87.51	85.61	86.57	145,695	-0.71(-0.81%)
Jul 21, 2020	86.93	89.31	86.02	87.29	197,004	+1.92(+2.25%)
Jul 20, 2020	84.97	86.16	83.93	85.37	110,113	-0.50(-0.59%)
Jul 17, 2020	84.46	86.91	84.08	85.87	138,670	+1.65(+1.96%)
Jul 16, 2020	87.33	88.32	82.88	84.22	269,646	-3.97(-4.50%)
Jul 15, 2020	87.83	89.08	86.36	88.19	184,564	+3.09(+3.63%)
Jul 14, 2020	82.58	85.22	82.40	85.10	132,516	+2.09(+2.52%)
Jul 13, 2020	84.65	86.14	82.64	83.01	155,396	-0.51(-0.62%)
Jul 10, 2020	80.69	84.19	80.12	83.52	115,895	+3.42(+4.27%)
Jul 09, 2020	81.09	81.70	78.04	80.10	152,784	-1.52(-1.86%)
Jul 08, 2020	80.12	82.22	79.76	81.62	126,994	+1.06(+1.31%)
Jul 07, 2020	81.98	83.10	80.20	80.57	150,764	-2.65(-3.18%)
Jul 06, 2020	84.73	85.50	82.30	83.22	132,872	+0.90(+1.09%)
Jul 02, 2020	82.66	84.63	82.02	82.32	202,235	+1.91(+2.37%)
Jul 01, 2020	85.09	86.09	80.13	80.41	306,288	-4.57(-5.38%)
Jun 30, 2020	81.41	85.26	81.41	84.98	499,278	+3.15(+3.85%)
Jun 29, 2020	78.25	83.14	77.91	81.83	260,087	+5.63(+7.39%)
Jun 26, 2020	77.63	77.80	74.86	76.20	404,875	-2.18(-2.79%)
Jun 25, 2020	75.29	78.47	74.46	78.38	263,108	+2.25(+2.96%)
Jun 24, 2020	77.19	77.60	75.54	76.13	307,745	-2.54(-3.23%)
Jun 23, 2020	78.98	79.62	78.21	78.67	204,898	+1.50(+1.95%)
Jun 22, 2020	75.91	77.39	75.06	77.17	179,394	+0.57(+0.75%)
Jun 19, 2020	79.33	80.33	76.07	76.60	380,785	-1.38(-1.77%)
Jun 18, 2020	79.76	80.99	77.25	77.98	231,917	-2.82(-3.48%)
Jun 17, 2020	82.28	82.28	80.22	80.80	218,124	-1.17(-1.42%)
Jun 16, 2020	84.02	84.08	78.37	81.96	217,796	+2.16(+2.71%)
Jun 15, 2020	72.58	80.94	72.58	79.80	233,943	+3.76(+4.95%)
Jun 12, 2020	78.35	78.44	73.61	76.03	408,013	+2.26(+3.07%)
Jun 11, 2020	81.12	81.59	72.96	73.77	655,365	-12.43(-14.42%)
Jun 10, 2020	89.70	89.70	85.85	86.20	238,964	-4.55(-5.02%)
Jun 09, 2020	91.60	92.80	90.31	90.75	195,870	-3.66(-3.87%)
Jun 08, 2020	96.21	97.09	93.83	94.41	136,209	-0.34(-0.35%)
Jun 05, 2020	96.73	100.68	93.91	94.75	275,922	+3.44(+3.77%)
Jun 04, 2020	88.97	92.99	88.57	91.31	176,012	+1.16(+1.28%)
Jun 03, 2020	86.08	90.92	86.08	90.15	164,165	+6.49(+7.76%)
Jun 02, 2020	84.32	85.09	83.20	83.66	162,981	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.