Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.52	67.62	66.77	67.15	31,434	-0.60(-0.89%)
Aug 28, 2020	67.06	67.78	67.00	67.75	24,600	+0.86(+1.29%)
Aug 27, 2020	67.72	67.72	66.09	66.89	21,264	-0.91(-1.34%)
Aug 26, 2020	66.83	67.80	66.70	67.80	24,385	+1.70(+2.57%)
Aug 25, 2020	65.59	66.12	65.59	66.10	76,726	+0.30(+0.46%)
Aug 24, 2020	66.72	66.72	65.35	65.80	37,466	+1.55(+2.41%)
Aug 21, 2020	63.71	64.47	63.66	64.25	26,400	-0.81(-1.25%)
Aug 20, 2020	64.31	65.26	64.31	65.06	43,596	-0.85(-1.29%)
Aug 19, 2020	66.78	67.68	65.55	65.91	42,010	-0.30(-0.45%)
Aug 18, 2020	66.11	66.21	65.53	66.21	38,570	+0.13(+0.20%)
Aug 17, 2020	66.16	66.16	65.65	66.08	41,171	+1.12(+1.72%)
Aug 14, 2020	64.76	65.68	64.67	64.96	32,600	-0.98(-1.49%)
Aug 13, 2020	65.97	66.23	65.53	65.94	29,015	-0.60(-0.90%)
Aug 12, 2020	66.61	66.66	66.35	66.54	21,488	+1.85(+2.86%)
Aug 11, 2020	66.16	66.16	64.67	64.69	22,635	+0.43(+0.67%)
Aug 10, 2020	64.63	64.79	63.90	64.26	19,500	-0.22(-0.35%)
Aug 07, 2020	64.42	64.54	63.98	64.48	34,900	-0.59(-0.91%)
Aug 06, 2020	64.77	65.13	64.25	65.08	43,368	-0.01(-0.02%)
Aug 05, 2020	65.35	65.86	65.09	65.09	32,536	-0.13(-0.20%)
Aug 04, 2020	64.81	65.27	64.76	65.22	21,234	+0.09(+0.14%)
Aug 03, 2020	65.33	65.33	64.02	65.13	21,512	-1.21(-1.82%)
Jul 31, 2020	68.01	68.09	65.68	66.34	205,000	-2.06(-3.02%)
Jul 30, 2020	66.93	68.74	66.93	68.41	138,396	-1.08(-1.56%)
Jul 29, 2020	69.54	69.59	68.19	69.49	105,478	+1.74(+2.58%)
Jul 28, 2020	67.39	68.22	67.24	67.75	25,237	+1.01(+1.51%)
Jul 27, 2020	67.46	67.72	66.74	66.74	67,106	-0.12(-0.18%)
Jul 24, 2020	66.72	67.69	66.44	66.86	29,200	+0.00(+0.00%)
Jul 23, 2020	67.33	67.89	66.68	66.86	34,807	-0.37(-0.55%)
Jul 22, 2020	66.92	67.23	66.50	67.23	44,824	-0.11(-0.16%)
Jul 21, 2020	67.76	68.57	67.34	67.34	33,906	-0.03(-0.04%)
Jul 20, 2020	66.99	67.37	66.67	67.37	22,349	-0.44(-0.65%)
Jul 17, 2020	67.34	67.88	67.31	67.81	32,600	+0.27(+0.40%)
Jul 16, 2020	67.41	67.79	67.34	67.54	50,277	-1.44(-2.09%)
Jul 15, 2020	69.41	69.67	68.44	68.98	24,078	+1.36(+2.01%)
Jul 14, 2020	67.30	67.80	67.01	67.62	28,295	+0.47(+0.70%)
Jul 13, 2020	68.25	69.16	67.07	67.15	23,838	+0.69(+1.04%)
Jul 10, 2020	66.14	67.17	65.56	66.46	26,200	+0.12(+0.18%)
Jul 09, 2020	67.16	67.25	65.98	66.34	21,472	-0.73(-1.09%)
Jul 08, 2020	66.70	67.55	66.41	67.07	86,352	+0.48(+0.72%)
Jul 07, 2020	66.82	67.24	66.58	66.59	31,001	-0.77(-1.14%)
Jul 06, 2020	68.10	68.10	66.89	67.36	32,450	+1.68(+2.56%)
Jul 02, 2020	66.22	66.22	65.11	65.68	47,600	+0.46(+0.71%)
Jul 01, 2020	64.69	65.47	63.87	65.22	24,272	+0.72(+1.12%)
Jun 30, 2020	64.03	64.54	63.68	64.50	35,316	-1.88(-2.83%)
Jun 29, 2020	65.35	66.44	65.33	66.37	44,861	+1.85(+2.87%)
Jun 26, 2020	64.93	65.41	64.15	64.52	27,500	-0.76(-1.16%)
Jun 25, 2020	63.94	65.33	63.94	65.28	35,895	+1.88(+2.97%)
Jun 24, 2020	64.63	64.70	63.20	63.40	21,499	-3.01(-4.53%)
Jun 23, 2020	67.14	67.14	66.13	66.41	26,303	+0.37(+0.56%)
Jun 22, 2020	65.27	66.06	65.27	66.04	49,073	+0.81(+1.24%)
Jun 19, 2020	65.84	66.11	64.83	65.23	42,700	+0.76(+1.18%)
Jun 18, 2020	64.22	64.92	64.00	64.47	67,003	-0.19(-0.29%)
Jun 17, 2020	64.80	65.27	64.47	64.66	89,633	+0.43(+0.67%)
Jun 16, 2020	64.79	65.13	63.69	64.23	41,425	+0.23(+0.36%)
Jun 15, 2020	62.65	64.34	62.65	64.00	29,847	-0.54(-0.84%)
Jun 12, 2020	64.89	64.89	63.14	64.54	27,800	+1.76(+2.80%)
Jun 11, 2020	64.80	64.86	62.68	62.78	34,493	-4.51(-6.69%)
Jun 10, 2020	67.20	67.84	66.76	67.29	38,226	-2.18(-3.14%)
Jun 09, 2020	68.25	69.53	68.12	69.47	202,238	-0.27(-0.39%)
Jun 08, 2020	69.93	69.97	68.95	69.74	45,642	-0.51(-0.73%)
Jun 05, 2020	70.21	71.25	69.65	70.25	25,900	+1.84(+2.69%)
Jun 04, 2020	68.01	68.67	67.96	68.41	51,170	-0.31(-0.45%)
Jun 03, 2020	67.59	68.73	67.57	68.72	28,329	+1.36(+2.01%)
Jun 02, 2020	67.00	67.53	66.73	67.36	112,785	+1.49(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.