Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.360	9.360	9.360	9.360	165	-0.22(-2.30%)
Aug 28, 2020		9.580	9.580	9.580	104	+0.00(+0.00%)
Aug 27, 2020	9.470	10.01	9.350	9.580	719	-0.14(-1.44%)
Aug 26, 2020	9.720	9.720	9.720	9.720	357	-0.65(-6.27%)
Aug 25, 2020	10.06	10.37	10.06	10.37	1,210	+0.37(+3.70%)
Aug 24, 2020	9.660	10.00	9.660	10.00	2,270	+0.54(+5.71%)
Aug 21, 2020		9.460	9.460	9.460	65	+0.00(+0.00%)
Aug 20, 2020		9.460	9.460	9.460	110	+0.00(+0.00%)
Aug 19, 2020	9.460	9.460	9.460	9.460	191	+0.60(+6.71%)
Aug 17, 2020		8.865	8.865	8.865	0	+0.21(+2.37%)
Aug 14, 2020	8.660	8.660	8.660	8.660	400	-0.04(-0.46%)
Aug 13, 2020	8.660	8.700	8.660	8.700	770	-0.45(-4.87%)
Aug 12, 2020	9.060	9.145	8.760	9.145	2,518	-0.07(-0.71%)
Aug 11, 2020	9.210	9.210	9.210	9.210	465	+0.84(+10.02%)
Aug 10, 2020	8.580	8.980	8.363	8.371	1,500	-0.37(-4.22%)
Aug 07, 2020	8.760	9.000	8.740	8.740	800	+0.11(+1.27%)
Aug 06, 2020	8.860	9.000	8.580	8.630	1,777	-0.86(-9.06%)
Aug 05, 2020		9.490	9.490	9.490	9,352	+0.00(+0.00%)
Aug 04, 2020		9.490	9.490	9.490	25	+0.00(+0.00%)
Aug 03, 2020		9.490	9.490	9.490	107	+0.00(+0.00%)
Jul 31, 2020	9.800	9.800	9.490	9.490	700	-1.05(-9.96%)
Jul 30, 2020		10.54	10.54	10.54	9	+0.00(+0.00%)
Jul 29, 2020		10.54	10.54	10.54	56	+0.00(+0.00%)
Jul 27, 2020		10.54	10.54	10.54	0	+0.70(+7.11%)
Jul 24, 2020	9.840	9.840	9.840	9.840	100	-1.16(-10.55%)
Jul 22, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 21, 2020		11.00	11.00	11.00	23	+0.00(+0.00%)
Jul 20, 2020	11.00	11.00	11.00	11.00	2,078	-0.25(-2.22%)
Jul 17, 2020		11.25	11.25	11.25	157	+0.00(+0.00%)
Jul 16, 2020	11.29	11.29	10.68	11.25	1,098	+0.51(+4.75%)
Jul 15, 2020	10.78	11.07	10.74	10.74	920	+0.05(+0.47%)
Jul 14, 2020	10.08	10.69	10.08	10.69	368	+0.14(+1.33%)
Jul 13, 2020	10.50	10.55	10.50	10.55	2,000	+0.90(+9.32%)
Jul 09, 2020		9.651	9.651	9.651	0	-0.14(-1.42%)
Jul 08, 2020	10.15	10.15	9.790	9.790	6,154	+0.24(+2.51%)
Jul 07, 2020	9.633	9.690	9.550	9.550	1,002	-0.66(-6.46%)
Jul 06, 2020	10.21	10.21	10.21	10.21	249	+0.33(+3.34%)
Jul 02, 2020	9.985	9.985	9.880	9.880	500	+0.23(+2.33%)
Jul 01, 2020	9.860	9.860	9.655	9.655	342	-0.21(-2.08%)
Jun 30, 2020		9.860	9.860	9.860	51	+0.00(+0.00%)
Jun 29, 2020		9.860	9.860	9.860	8	+0.00(+0.00%)
Jun 26, 2020	9.957	9.957	9.860	9.860	1,300	-0.58(-5.51%)
Jun 25, 2020	10.05	10.44	9.960	10.44	8,616	-0.43(-4.00%)
Jun 24, 2020		10.87	10.87	10.87	64	+0.00(+0.00%)
Jun 23, 2020	10.87	10.87	10.87	10.87	216	+0.18(+1.73%)
Jun 22, 2020	10.69	10.69	10.69	10.69	205	-0.17(-1.61%)
Jun 19, 2020	10.86	10.86	10.86	10.86	400	+0.07(+0.70%)
Jun 18, 2020	10.86	10.99	10.49	10.79	1,031	-0.35(-3.14%)
Jun 17, 2020		11.13	11.13	11.13	30	+0.00(+0.00%)
Jun 16, 2020	11.40	11.40	11.13	11.13	568	+0.25(+2.34%)
Jun 15, 2020	10.93	10.93	10.88	10.88	2,265	-0.56(-4.87%)
Jun 12, 2020	11.11	11.44	11.11	11.44	200	+0.76(+7.09%)
Jun 11, 2020	11.54	11.54	10.68	10.68	4,990	-1.12(-9.53%)
Jun 10, 2020	11.80	11.80	11.80	11.80	258	-0.10(-0.80%)
Jun 09, 2020		11.90	11.90	11.90	7	+0.00(+0.00%)
Jun 08, 2020	11.90	11.90	11.90	11.90	293	-0.28(-2.30%)
Jun 05, 2020	12.08	12.44	11.54	12.18	2,000	+0.96(+8.56%)
Jun 04, 2020		11.22	11.22	11.22	202	+0.00(+0.00%)
Jun 03, 2020	10.24	11.35	10.24	11.22	6,498	+2.22(+24.63%)
Jun 02, 2020		9.002	9.002	9.002	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.