Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5800	0.5950	0.5205	0.5686	491,426	-0.02(-2.80%)
Aug 28, 2020	0.5950	0.6200	0.5800	0.5850	476,700	-0.02(-2.90%)
Aug 27, 2020	0.6265	0.6299	0.5975	0.6025	175,488	-0.01(-2.03%)
Aug 26, 2020	0.6300	0.6450	0.5900	0.6150	274,987	-0.03(-3.91%)
Aug 25, 2020	0.6400	0.6898	0.6250	0.6400	150,030	-0.03(-3.98%)
Aug 24, 2020	0.6310	0.7000	0.6100	0.6665	258,763	+0.04(+5.79%)
Aug 21, 2020	0.6400	0.6540	0.6055	0.6300	344,100	-0.02(-2.63%)
Aug 20, 2020	0.6500	0.6600	0.6266	0.6470	232,589	-0.01(-1.22%)
Aug 19, 2020	0.6800	0.7050	0.6500	0.6550	186,179	-0.03(-3.68%)
Aug 18, 2020	0.7300	0.7300	0.6800	0.6800	240,140	-0.03(-4.23%)
Aug 17, 2020	0.7200	0.7540	0.7000	0.7100	380,806	+0.00(+0.00%)
Aug 14, 2020	0.6650	0.7400	0.6510	0.7100	323,700	+0.05(+8.23%)
Aug 13, 2020	0.6510	0.6700	0.6500	0.6560	277,511	+0.01(+0.77%)
Aug 12, 2020	0.6525	0.6822	0.6510	0.6510	158,372	-0.02(-2.28%)
Aug 11, 2020	0.6600	0.6880	0.6500	0.6662	509,729	-0.03(-4.69%)
Aug 10, 2020	0.6500	0.7000	0.6500	0.6990	435,200	+0.06(+8.71%)
Aug 07, 2020	0.6350	0.6700	0.5888	0.6430	1,593,500	-0.04(-5.44%)
Aug 06, 2020	0.7866	0.8000	0.6503	0.6800	777,271	-0.11(-13.61%)
Aug 05, 2020	0.7510	0.8900	0.7367	0.7871	1,146,478	+0.05(+6.86%)
Aug 04, 2020	0.6600	0.7580	0.6301	0.7366	1,004,949	+0.08(+11.61%)
Aug 03, 2020	0.6200	0.6600	0.6000	0.6600	670,737	+0.06(+9.38%)
Jul 31, 2020	0.5900	0.6300	0.5700	0.6034	345,000	+0.02(+3.15%)
Jul 30, 2020	0.5900	0.5900	0.5710	0.5850	170,846	-0.01(-0.85%)
Jul 29, 2020	0.5750	0.5900	0.5600	0.5900	343,739	+0.02(+2.63%)
Jul 28, 2020	0.5600	0.5795	0.5512	0.5749	181,525	+0.00(+0.86%)
Jul 27, 2020	0.5751	0.5899	0.5600	0.5700	275,180	-0.01(-1.74%)
Jul 24, 2020	0.5948	0.5948	0.5710	0.5801	158,400	+0.00(+0.02%)
Jul 23, 2020	0.5810	0.6000	0.5700	0.5800	372,049	+0.00(+0.00%)
Jul 22, 2020	0.5500	0.5955	0.5450	0.5800	346,983	+0.03(+5.45%)
Jul 21, 2020	0.5110	0.5960	0.5110	0.5500	382,122	+0.03(+5.77%)
Jul 20, 2020	0.5200	0.5400	0.5100	0.5200	167,911	+0.00(+0.00%)
Jul 17, 2020	0.5250	0.5400	0.5124	0.5200	151,100	-0.01(-0.95%)
Jul 16, 2020	0.5360	0.5400	0.5100	0.5250	253,391	-0.01(-0.94%)
Jul 15, 2020	0.5490	0.5800	0.5300	0.5300	459,582	-0.03(-5.02%)
Jul 14, 2020	0.5800	0.5800	0.5300	0.5580	332,324	-0.01(-2.09%)
Jul 13, 2020	0.5811	0.6100	0.5401	0.5699	683,550	-0.04(-6.57%)
Jul 10, 2020	0.5601	0.6100	0.5551	0.6100	353,200	+0.05(+8.91%)
Jul 09, 2020	0.5601	0.5820	0.5501	0.5601	160,086	-0.01(-1.74%)
Jul 08, 2020	0.5700	0.5950	0.5610	0.5700	288,344	-0.02(-2.56%)
Jul 07, 2020	0.5600	0.6000	0.5600	0.5850	191,353	+0.00(+0.19%)
Jul 06, 2020	0.6095	0.6340	0.5501	0.5839	301,606	-0.02(-2.93%)
Jul 02, 2020	0.6140	0.6300	0.5910	0.6015	173,900	-0.01(-1.39%)
Jul 01, 2020	0.6100	0.6300	0.5950	0.6100	128,564	-0.01(-1.61%)
Jun 30, 2020	0.6449	0.6600	0.6010	0.6200	266,447	-0.00(-0.16%)
Jun 29, 2020	0.5800	0.6300	0.5500	0.6210	289,600	+0.04(+7.44%)
Jun 26, 2020	0.5650	0.5800	0.5500	0.5780	285,800	+0.01(+2.30%)
Jun 25, 2020	0.6000	0.6250	0.5520	0.5650	749,327	-0.05(-7.38%)
Jun 24, 2020	0.6870	0.6870	0.6000	0.6100	633,649	-0.07(-10.03%)
Jun 23, 2020	0.6700	0.7100	0.6500	0.6780	297,046	+0.01(+1.12%)
Jun 22, 2020	0.6403	0.6940	0.6400	0.6705	200,684	+0.00(+0.69%)
Jun 19, 2020	0.6400	0.7005	0.6400	0.6659	275,700	+0.01(+1.28%)
Jun 18, 2020	0.6800	0.6800	0.6388	0.6575	332,913	-0.02(-2.59%)
Jun 17, 2020	0.7101	0.7300	0.6600	0.6750	399,422	-0.04(-6.11%)
Jun 16, 2020	0.7500	0.7700	0.7100	0.7189	298,127	-0.03(-4.15%)
Jun 15, 2020	0.6500	0.7500	0.6500	0.7500	252,774	+0.03(+4.17%)
Jun 12, 2020	0.7000	0.7250	0.6804	0.7200	371,900	+0.03(+5.11%)
Jun 11, 2020	0.7310	0.7500	0.6564	0.6850	812,926	-0.06(-8.67%)
Jun 10, 2020	0.8000	0.8000	0.7200	0.7500	467,671	-0.03(-4.15%)
Jun 09, 2020	0.8189	0.8450	0.7600	0.7825	761,338	-0.03(-3.41%)
Jun 08, 2020	0.7800	0.8300	0.7000	0.8101	1,044,258	+0.05(+7.18%)
Jun 05, 2020	0.7970	0.8000	0.7120	0.7558	602,300	-0.02(-3.09%)
Jun 04, 2020	0.7810	0.8095	0.7301	0.7799	1,018,315	+0.03(+3.99%)
Jun 03, 2020	0.8450	0.8550	0.7310	0.7500	1,238,046	-0.09(-11.24%)
Jun 02, 2020	0.8630	0.9300	0.8300	0.8450	784,710	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.