Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		50.24	50.24	50.24	85	+0.00(+0.00%)
Aug 28, 2020		50.24	50.24	50.24	361	+0.00(+0.00%)
Aug 27, 2020	50.12	50.24	50.12	50.24	914	-2.13(-4.08%)
Aug 19, 2020		52.38	52.38	52.38	0	+0.00(+0.00%)
Aug 18, 2020		52.38	52.38	52.38	50	+0.00(+0.00%)
Aug 13, 2020		52.38	52.38	52.38	0	-1.23(-2.30%)
Aug 11, 2020		53.61	53.61	53.61	0	+2.55(+4.99%)
Aug 05, 2020		51.06	51.06	51.06	0	+1.19(+2.38%)
Aug 03, 2020		49.87	49.87	49.87	0	-0.33(-0.65%)
Jul 31, 2020	50.32	50.32	50.20	50.20	5,800	-2.39(-4.54%)
Jul 30, 2020		52.59	52.59	52.59	2,725	+0.00(+0.00%)
Jul 23, 2020		52.59	52.59	52.59	0	+3.53(+7.20%)
Jul 15, 2020		49.06	49.06	49.06	0	+0.00(+0.00%)
Jul 14, 2020		49.06	49.06	49.06	39	+0.00(+0.00%)
Jul 13, 2020		49.06	49.06	49.06	49	+0.00(+0.00%)
Jul 10, 2020		50.17	50.17	49.06	1,032	-1.12(-2.23%)
Jul 08, 2020		50.17	50.17	50.17	0	+0.00(+0.00%)
Jul 07, 2020		49.31	49.31	50.17	730	+0.86(+1.75%)
Jul 06, 2020	49.56	49.56	49.31	49.31	959	+1.67(+3.49%)
Jul 02, 2020		47.64	47.64	47.64	827	+0.00(+0.00%)
Jun 30, 2020		47.64	47.64	47.64	0	+1.47(+3.19%)
Jun 29, 2020	46.17	46.17	46.17	46.17	190	-1.61(-3.36%)
Jun 24, 2020		47.78	47.78	47.78	0	+0.00(+0.00%)
Jun 23, 2020	47.78	47.78	47.78	47.78	258	+0.70(+1.49%)
Jun 19, 2020		47.08	47.08	47.08	0	-0.26(-0.55%)
Jun 17, 2020		47.34	47.34	47.34	0	-2.96(-5.88%)
Jun 12, 2020		50.30	50.30	50.30	0	+0.00(+0.00%)
Jun 11, 2020		50.30	50.30	50.30	94	+0.00(+0.00%)
Jun 10, 2020		50.30	50.30	50.30	25	+0.00(+0.00%)
Jun 09, 2020	50.30	50.30	50.30	50.30	822	+2.98(+6.29%)
Jun 08, 2020	47.32	47.32	47.32	47.32	1,695	-1.30(-2.66%)
Jun 05, 2020	48.62	48.62	48.62	48.62	100	+4.33(+9.77%)
Jun 03, 2020		44.29	44.29	44.29	0	+0.00(+0.00%)
Jun 02, 2020	44.29	44.29	44.29	44.29	1,000	+0.99(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.