Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.93	11.94	11.68	11.70	46,535	-0.23(-1.93%)
Aug 28, 2020	11.74	11.95	11.51	11.93	27,300	+0.27(+2.32%)
Aug 27, 2020	11.58	11.71	11.34	11.66	45,551	+0.07(+0.60%)
Aug 26, 2020	11.81	11.84	11.48	11.59	33,199	-0.11(-0.94%)
Aug 25, 2020	11.84	11.95	11.47	11.70	52,002	+0.07(+0.60%)
Aug 24, 2020	11.74	11.98	11.45	11.63	45,081	-0.01(-0.09%)
Aug 21, 2020	12.09	12.09	11.62	11.64	33,600	-0.52(-4.28%)
Aug 20, 2020	12.23	12.40	12.08	12.16	57,621	-0.09(-0.73%)
Aug 19, 2020	12.15	12.38	12.08	12.25	52,382	+0.02(+0.16%)
Aug 18, 2020	11.95	12.34	11.77	12.23	61,550	+0.32(+2.69%)
Aug 17, 2020	11.59	11.95	11.46	11.91	48,797	+0.34(+2.94%)
Aug 14, 2020	11.44	11.66	11.41	11.57	27,100	+0.10(+0.87%)
Aug 13, 2020	11.33	11.54	11.29	11.47	30,731	+0.11(+0.97%)
Aug 12, 2020	11.70	11.81	11.28	11.36	51,385	-0.38(-3.24%)
Aug 11, 2020	11.71	12.05	11.63	11.74	70,455	-0.01(-0.09%)
Aug 10, 2020	12.42	12.49	11.18	11.75	140,459	-0.60(-4.86%)
Aug 07, 2020	12.30	12.79	12.12	12.35	154,800	+0.39(+3.26%)
Aug 06, 2020	11.61	12.18	11.61	11.96	150,049	+0.33(+2.84%)
Aug 05, 2020	11.50	11.90	11.44	11.63	170,159	+0.13(+1.13%)
Aug 04, 2020	10.43	11.77	9.920	11.50	467,660	+1.50(+15.00%)
Aug 03, 2020	9.250	10.21	9.250	10.00	262,172	+0.82(+8.93%)
Jul 31, 2020	9.400	9.530	9.120	9.180	109,200	-0.21(-2.24%)
Jul 30, 2020	9.110	9.390	9.110	9.390	45,861	+0.14(+1.51%)
Jul 29, 2020	9.000	9.360	9.000	9.250	48,874	+0.17(+1.87%)
Jul 28, 2020	9.040	9.200	8.960	9.080	56,074	+0.02(+0.22%)
Jul 27, 2020	9.100	9.160	9.010	9.060	21,012	+0.01(+0.11%)
Jul 24, 2020	9.460	9.510	9.000	9.050	72,500	-0.34(-3.62%)
Jul 23, 2020	9.230	9.770	9.230	9.390	95,623	+0.11(+1.19%)
Jul 22, 2020	9.270	9.369	9.100	9.280	35,093	+0.04(+0.43%)
Jul 21, 2020	9.050	9.380	8.910	9.240	35,447	+0.19(+2.10%)
Jul 20, 2020	9.120	9.170	8.970	9.050	34,115	-0.02(-0.22%)
Jul 17, 2020	8.980	9.290	8.970	9.070	37,900	+0.10(+1.11%)
Jul 16, 2020	8.940	9.140	8.910	8.970	39,759	-0.03(-0.33%)
Jul 15, 2020	9.200	9.250	8.880	9.000	104,058	-0.06(-0.66%)
Jul 14, 2020	8.630	9.060	8.560	9.060	55,111	+0.41(+4.74%)
Jul 13, 2020	8.700	8.850	8.495	8.650	71,689	-0.06(-0.69%)
Jul 10, 2020	8.430	8.900	8.360	8.710	75,400	+0.33(+3.94%)
Jul 09, 2020	8.460	8.460	8.110	8.380	66,371	+0.01(+0.12%)
Jul 08, 2020	8.570	8.715	8.280	8.370	25,213	-0.21(-2.45%)
Jul 07, 2020	8.890	8.990	8.450	8.580	33,218	-0.37(-4.13%)
Jul 06, 2020	9.000	9.010	8.810	8.950	80,025	-0.01(-0.11%)
Jul 02, 2020	8.690	9.010	8.500	8.960	84,700	+0.41(+4.80%)
Jul 01, 2020	8.410	8.750	8.410	8.550	70,437	+0.17(+2.03%)
Jun 30, 2020	8.210	8.460	8.180	8.380	46,174	+0.09(+1.09%)
Jun 29, 2020	7.870	8.584	7.870	8.290	85,737	+0.47(+6.01%)
Jun 26, 2020	8.390	8.500	7.820	7.820	198,300	-0.58(-6.90%)
Jun 25, 2020	8.380	8.600	8.280	8.400	91,990	-0.07(-0.83%)
Jun 24, 2020	8.410	8.530	8.120	8.470	51,122	-0.01(-0.12%)
Jun 23, 2020	8.230	8.560	8.190	8.480	57,604	+0.31(+3.79%)
Jun 22, 2020	8.070	8.520	7.880	8.170	78,622	+0.10(+1.18%)
Jun 19, 2020	8.240	8.420	8.050	8.075	113,500	-0.12(-1.52%)
Jun 18, 2020	8.320	8.690	8.200	8.200	73,756	-0.15(-1.80%)
Jun 17, 2020	8.480	8.750	8.320	8.350	42,005	-0.13(-1.53%)
Jun 16, 2020	8.760	8.770	8.260	8.480	86,677	-0.16(-1.85%)
Jun 15, 2020	8.510	8.900	8.440	8.640	62,715	+0.00(+0.00%)
Jun 12, 2020	8.900	8.950	8.380	8.640	64,500	+0.00(+0.00%)
Jun 11, 2020	8.890	9.169	8.410	8.640	114,846	-0.57(-6.19%)
Jun 10, 2020	9.270	9.695	8.750	9.210	170,977	-0.24(-2.54%)
Jun 09, 2020	8.200	9.780	7.860	9.450	631,310	+1.25(+15.24%)
Jun 08, 2020	8.180	8.430	8.130	8.200	85,849	+0.19(+2.37%)
Jun 05, 2020	7.790	8.180	7.750	8.010	64,400	+0.26(+3.35%)
Jun 04, 2020	7.670	7.940	7.670	7.750	50,091	+0.08(+1.04%)
Jun 03, 2020	7.500	7.870	7.500	7.670	61,760	+0.21(+2.82%)
Jun 02, 2020	7.720	7.875	7.290	7.460	149,566	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.