Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.050	2.100	2.050	2.100	700	-0.02(-0.94%)
Aug 28, 2020	2.110	2.140	2.110	2.120	11,799	-0.01(-0.47%)
Aug 27, 2020	2.040	2.130	2.010	2.130	5,000	+0.07(+3.40%)
Aug 26, 2020	2.060	2.070	2.050	2.060	46,500	+0.01(+0.49%)
Aug 25, 2020	2.100	2.110	2.030	2.050	6,197	-0.05(-2.38%)
Aug 24, 2020	2.190	2.190	2.090	2.100	35,229	-0.14(-6.25%)
Aug 21, 2020	2.220	2.240	2.220	2.240	336	+0.02(+0.90%)
Aug 20, 2020	2.220	2.220	2.210	2.220	1,500	+0.00(+0.00%)
Aug 19, 2020	2.210	2.220	2.210	2.220	3,200	+0.01(+0.45%)
Aug 18, 2020	2.030	2.210	2.030	2.210	15,200	-0.01(-0.45%)
Aug 17, 2020	2.290	2.290	2.210	2.220	11,434	-0.09(-3.90%)
Aug 14, 2020	2.370	2.370	2.290	2.310	1,035	-0.06(-2.53%)
Aug 13, 2020	2.200	2.370	2.200	2.370	11,810	+0.19(+8.72%)
Aug 12, 2020	2.150	2.180	2.140	2.180	8,350	+0.03(+1.40%)
Aug 11, 2020	2.150	2.150	2.110	2.150	4,854	+0.03(+1.42%)
Aug 10, 2020	2.040	2.130	2.040	2.120	11,749	+0.07(+3.41%)
Aug 07, 2020	2.020	2.060	2.020	2.050	11,550	+0.03(+1.49%)
Aug 06, 2020	2.010	2.020	2.010	2.020	9,700	+0.00(+0.00%)
Aug 05, 2020	2.030	2.030	1.980	2.020	184,717	-0.01(-0.49%)
Aug 04, 2020	2.080	2.080	2.030	2.030	521	-0.02(-0.98%)
Jul 31, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 30, 2020	2.080	2.080	2.050	2.050	521	-0.03(-1.44%)
Jul 29, 2020	2.050	2.080	2.010	2.080	24,600	+0.03(+1.46%)
Jul 28, 2020	2.000	2.050	2.000	2.050	5,000	+0.05(+2.50%)
Jul 27, 2020	2.000	2.000	1.960	2.000	3,100	+0.00(+0.00%)
Jul 24, 2020	1.990	2.000	1.990	2.000	2,850	+0.00(+0.00%)
Jul 23, 2020	1.990	2.000	1.990	2.000	2,160	+0.00(+0.00%)
Jul 21, 2020		2.000	2.000	2.000	0	+0.03(+1.52%)
Jul 20, 2020	1.950	1.970	1.940	1.970	1,950	+0.03(+1.55%)
Jul 17, 2020	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Jul 16, 2020	1.880	1.900	1.880	1.900	1,704	+0.06(+3.26%)
Jul 15, 2020	1.830	1.840	1.800	1.840	400	+0.04(+2.22%)
Jul 14, 2020	1.790	1.800	1.790	1.800	400	+0.01(+0.56%)
Jul 13, 2020	1.940	1.940	1.720	1.790	17,620	-0.06(-3.24%)
Jul 10, 2020	1.880	1.880	1.840	1.850	1,819	-0.04(-2.12%)
Jul 08, 2020		1.890	1.890	1.890	0	-0.04(-2.07%)
Jul 07, 2020	2.090	2.090	1.820	1.930	8,200	-0.15(-7.21%)
Jul 06, 2020	2.090	2.090	2.080	2.080	2,255	+0.04(+1.96%)
Jul 03, 2020	2.050	2.050	2.000	2.040	1,800	-0.03(-1.45%)
Jul 02, 2020	2.070	2.070	2.070	2.070	400	+0.00(+0.00%)
Jun 30, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 29, 2020	2.070	2.070	2.070	2.070	110	+0.02(+0.98%)
Jun 26, 2020	2.000	2.090	2.000	2.050	24,200	+0.07(+3.54%)
Jun 24, 2020		1.980	1.980	1.980	0	+0.01(+0.51%)
Jun 23, 2020	2.140	2.170	1.970	1.970	5,299	-0.16(-7.51%)
Jun 22, 2020	2.110	2.130	2.110	2.130	6,500	+0.04(+1.91%)
Jun 19, 2020	2.100	2.100	2.090	2.090	2,992	-0.01(-0.48%)
Jun 18, 2020	2.090	2.100	2.080	2.100	3,800	+0.01(+0.48%)
Jun 17, 2020	2.070	2.090	2.070	2.090	4,200	+0.04(+1.95%)
Jun 16, 2020	2.030	2.060	2.030	2.050	3,600	+0.02(+0.99%)
Jun 15, 2020	2.020	2.030	2.020	2.030	225	+0.03(+1.50%)
Jun 12, 2020	1.970	2.000	1.970	2.000	2,500	+0.05(+2.56%)
Jun 11, 2020	1.880	1.950	1.880	1.950	700	-0.05(-2.50%)
Jun 10, 2020	1.950	2.010	1.950	2.000	49,134	+0.07(+3.63%)
Jun 09, 2020	1.930	1.930	1.930	1.930	65,600	+0.00(+0.00%)
Jun 08, 2020	1.940	1.940	1.930	1.930	8,141	+0.00(+0.00%)
Jun 05, 2020	1.930	1.930	1.930	1.930	3,100	+0.00(+0.00%)
Jun 04, 2020	1.920	1.950	1.920	1.930	21,300	+0.02(+1.05%)
Jun 03, 2020	1.920	1.920	1.900	1.910	76,265	+0.00(+0.00%)
Jun 02, 2020	1.900	1.910	1.870	1.910	5,741	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.