Advantagewon Oil Corp (CSE: AOC )

0.3650 CAD UNCHANGED
Official Closing Price Updated: 10:24 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 21, 2020 0.0100 0.0100 0.0050 0.0050 224,800 +0.00(+0.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 15,480 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0100 0.0050 0.0100 31,675 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 11, 2020 0.0050 0.0100 0.0050 0.0100 53,500 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0050 0.0100 93,999 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 185,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0050 565,891 -0.01(-50.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 105,125 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 21, 2020 0.0100 0.0100 0.0050 0.0100 1,160,000 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 0.0100 821,000 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 34,000 +0.01(+100.00%)
Jul 16, 2020 0.0050 0.0100 0.0050 0.0050 331,026 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0100 0.0050 0.0050 7,750 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0050 0.0050 218,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0100 0.0050 0.0050 468,622 -0.01(-50.00%)
Jul 10, 2020 0.0050 0.0100 0.0050 0.0100 160,000 +0.01(+100.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0.0050 153,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 1,154,000 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0050 0.0050 2,561,317 -0.01(-50.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 78,000 +0.01(+100.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Jun 08, 2020 0.0100 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 25,100 +0.01(+100.00%)
Jun 03, 2020 0.0050 0.0100 0.0050 0.0050 135,000 -0.01(-50.00%)
Jun 02, 2020 0.0050 0.0100 0.0050 0.0100 98,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.