Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.25	41.25	40.75	40.97	2,574,052	+0.09(+0.21%)
Sep 29, 2020	41.27	41.48	40.75	40.89	3,047,244	-0.90(-2.16%)
Sep 28, 2020	42.02	42.13	41.66	41.79	2,611,226	+0.28(+0.67%)
Sep 25, 2020	41.15	41.54	40.93	41.51	2,864,223	-0.21(-0.49%)
Sep 24, 2020	41.32	42.15	41.05	41.72	2,525,031	+0.65(+1.58%)
Sep 23, 2020	41.98	42.09	40.93	41.07	2,756,436	-0.84(-2.00%)
Sep 22, 2020	42.04	42.22	41.39	41.91	1,587,215	-0.02(-0.06%)
Sep 21, 2020	42.30	42.36	41.33	41.93	3,201,925	-1.42(-3.27%)
Sep 18, 2020	44.04	44.25	43.35	43.35	2,580,135	-0.62(-1.41%)
Sep 17, 2020	43.28	44.09	43.23	43.97	4,723,497	-0.31(-0.70%)
Sep 16, 2020	44.75	44.83	44.22	44.28	3,195,746	+0.38(+0.87%)
Sep 15, 2020	44.33	44.51	43.85	43.90	2,661,675	+0.43(+0.98%)
Sep 14, 2020	43.41	43.62	43.18	43.47	2,114,053	+0.53(+1.24%)
Sep 11, 2020	42.38	43.18	42.23	42.94	3,401,478	+1.23(+2.94%)
Sep 10, 2020	42.66	42.87	41.65	41.71	2,932,808	-1.26(-2.93%)
Sep 09, 2020	42.76	43.17	42.72	42.97	2,299,118	+0.94(+2.22%)
Sep 08, 2020	41.92	42.63	41.68	42.03	2,593,684	-0.52(-1.23%)
Sep 04, 2020	42.56	42.79	41.59	42.56	3,029,552	+0.44(+1.05%)
Sep 03, 2020	42.67	42.76	41.61	42.11	3,859,178	-1.78(-4.06%)
Sep 02, 2020	44.31	44.34	43.49	43.90	2,175,460	-0.32(-0.72%)
Sep 01, 2020	43.71	44.30	43.34	44.22	2,668,491	+1.35(+3.14%)
Aug 31, 2020	42.92	43.15	42.81	42.87	2,247,347	-0.60(-1.38%)
Aug 28, 2020	43.16	43.48	42.87	43.47	1,906,570	+0.62(+1.44%)
Aug 27, 2020	43.51	43.54	42.51	42.85	2,735,367	-0.09(-0.22%)
Aug 26, 2020	42.47	43.08	42.43	42.95	1,399,999	+0.34(+0.80%)
Aug 25, 2020	42.84	42.84	42.25	42.60	1,718,578	-0.44(-1.03%)
Aug 24, 2020	43.30	43.32	42.82	43.05	1,448,960	+0.61(+1.43%)
Aug 21, 2020	42.35	42.72	42.28	42.44	2,632,130	-0.96(-2.21%)
Aug 20, 2020	42.88	43.41	42.67	43.40	1,881,527	-0.03(-0.07%)
Aug 19, 2020	44.20	44.43	43.34	43.43	1,941,718	-0.87(-1.97%)
Aug 18, 2020	45.00	45.06	44.10	44.30	2,492,679	-0.84(-1.86%)
Aug 17, 2020	45.04	45.41	45.01	45.14	1,741,194	+0.77(+1.74%)
Aug 14, 2020	44.46	44.60	44.21	44.37	1,441,487	-0.03(-0.07%)
Aug 13, 2020	44.69	44.91	44.20	44.40	1,553,899	-0.33(-0.75%)
Aug 12, 2020	44.85	45.43	44.61	44.74	2,859,765	+0.49(+1.11%)
Aug 11, 2020	45.04	45.10	44.14	44.25	3,820,011	-0.26(-0.58%)
Aug 10, 2020	44.17	44.69	44.07	44.50	2,754,149	+0.99(+2.27%)
Aug 07, 2020	43.58	43.58	43.12	43.51	2,972,626	-0.74(-1.67%)
Aug 06, 2020	44.07	44.31	43.86	44.25	2,851,228	+0.64(+1.46%)
Aug 05, 2020	43.39	44.14	43.33	43.62	2,703,944	+1.45(+3.43%)
Aug 04, 2020	41.51	42.18	41.51	42.17	1,940,494	+0.37(+0.88%)
Aug 03, 2020	41.64	41.82	41.46	41.80	1,672,837	+0.66(+1.61%)
Jul 31, 2020	41.16	41.23	40.77	41.14	2,111,433	-0.24(-0.58%)
Jul 30, 2020	41.04	41.47	40.67	41.38	2,745,023	-0.86(-2.05%)
Jul 29, 2020	41.56	42.35	41.50	42.25	2,467,466	+0.58(+1.38%)
Jul 28, 2020	41.55	41.83	41.51	41.67	2,495,990	-0.68(-1.60%)
Jul 27, 2020	41.58	42.39	41.52	42.35	2,908,999	+1.39(+3.38%)
Jul 24, 2020	40.84	41.11	40.62	40.96	2,303,836	-0.08(-0.19%)
Jul 23, 2020	41.31	41.49	40.88	41.04	2,081,430	-0.37(-0.90%)
Jul 22, 2020	40.93	41.44	40.93	41.41	3,406,774	-0.10(-0.24%)
Jul 21, 2020	41.27	41.65	41.01	41.51	3,637,666	-0.21(-0.50%)
Jul 20, 2020	41.76	42.17	41.69	41.72	2,545,258	-0.19(-0.46%)
Jul 17, 2020	41.58	42.03	41.50	41.92	2,614,791	+0.69(+1.68%)
Jul 16, 2020	41.05	41.27	40.96	41.23	2,333,036	-0.10(-0.24%)
Jul 15, 2020	41.80	41.87	40.99	41.33	4,240,680	+0.56(+1.37%)
Jul 14, 2020	39.82	40.89	39.78	40.77	3,132,244	+1.24(+3.13%)
Jul 13, 2020	40.40	40.55	39.52	39.53	2,476,057	-0.23(-0.59%)
Jul 10, 2020	39.49	39.81	39.17	39.76	2,081,634	+0.44(+1.13%)
Jul 09, 2020	39.85	39.98	39.05	39.32	2,104,454	-0.48(-1.19%)
Jul 08, 2020	39.19	39.87	39.19	39.79	3,065,086	+0.93(+2.38%)
Jul 07, 2020	38.93	39.47	38.83	38.87	2,152,814	-0.40(-1.01%)
Jul 06, 2020	38.94	39.28	38.87	39.26	1,741,559	+0.28(+0.72%)
Jul 02, 2020	39.21	39.52	38.98	38.98	2,367,286	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.