Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.93	47.93	47.91	47.91	1,750,033	-0.02(-0.04%)
Sep 29, 2020	47.93	47.93	47.92	47.92	785,010	+0.01(+0.02%)
Sep 28, 2020	47.92	47.92	47.92	47.92	1,045,135	-0.01(-0.02%)
Sep 25, 2020	47.92	47.92	47.92	47.92	705,639	+0.00(+0.00%)
Sep 24, 2020	47.91	47.92	47.91	47.92	655,337	+0.01(+0.02%)
Sep 23, 2020	47.91	47.92	47.91	47.92	729,502	+0.00(+0.00%)
Sep 22, 2020	47.92	47.92	47.91	47.92	548,948	+0.01(+0.02%)
Sep 21, 2020	47.91	47.92	47.91	47.91	879,149	+0.00(+0.00%)
Sep 18, 2020	47.92	47.92	47.91	47.91	3,429,512	-0.02(-0.04%)
Sep 17, 2020	47.92	47.92	47.92	47.92	773,382	+0.02(+0.04%)
Sep 16, 2020	47.92	47.92	47.91	47.91	980,208	-0.01(-0.02%)
Sep 15, 2020	47.92	47.92	47.91	47.92	910,003	+0.00(+0.00%)
Sep 14, 2020	47.92	47.92	47.91	47.92	875,277	-0.01(-0.02%)
Sep 11, 2020	47.91	47.92	47.91	47.92	3,377,589	+0.01(+0.02%)
Sep 10, 2020	47.91	47.92	47.90	47.92	756,090	+0.01(+0.02%)
Sep 09, 2020	47.91	47.91	47.90	47.91	1,070,334	+0.00(+0.00%)
Sep 08, 2020	47.90	47.92	47.90	47.91	855,749	+0.01(+0.02%)
Sep 04, 2020	47.92	47.92	47.89	47.90	971,060	-0.02(-0.04%)
Sep 03, 2020	47.92	47.92	47.92	47.92	944,299	+0.01(+0.02%)
Sep 02, 2020	47.92	47.92	47.91	47.91	737,599	-0.01(-0.02%)
Sep 01, 2020	47.92	47.92	47.91	47.92	1,167,237	-0.01(-0.01%)
Aug 31, 2020	47.90	47.92	47.90	47.92	1,214,087	+0.01(+0.02%)
Aug 28, 2020	47.90	47.91	47.90	47.91	1,053,458	+0.03(+0.06%)
Aug 27, 2020	47.91	47.91	47.88	47.88	1,182,958	-0.01(-0.02%)
Aug 26, 2020	47.89	47.89	47.88	47.89	900,349	+0.01(+0.02%)
Aug 25, 2020	47.88	47.89	47.87	47.88	1,213,889	-0.01(-0.02%)
Aug 24, 2020	47.90	47.90	47.89	47.89	827,589	-0.01(-0.02%)
Aug 21, 2020	47.91	47.91	47.89	47.90	879,155	+0.00(+0.00%)
Aug 20, 2020	47.91	47.92	47.90	47.90	889,953	-0.01(-0.02%)
Aug 19, 2020	47.91	47.91	47.90	47.91	973,855	+0.01(+0.02%)
Aug 18, 2020	47.89	47.90	47.88	47.90	1,509,471	+0.01(+0.02%)
Aug 17, 2020	47.90	47.90	47.88	47.89	1,894,620	-0.01(-0.02%)
Aug 14, 2020	47.89	47.90	47.88	47.90	801,149	+0.02(+0.04%)
Aug 13, 2020	47.89	47.89	47.87	47.88	955,663	-0.01(-0.02%)
Aug 12, 2020	47.88	47.89	47.88	47.89	1,806,959	+0.00(+0.00%)
Aug 11, 2020	47.90	47.90	47.88	47.89	915,322	-0.03(-0.06%)
Aug 10, 2020	47.92	47.93	47.90	47.92	1,793,924	+0.01(+0.02%)
Aug 07, 2020	47.93	47.93	47.91	47.91	1,012,464	-0.03(-0.06%)
Aug 06, 2020	47.93	47.94	47.92	47.94	808,707	+0.02(+0.04%)
Aug 05, 2020	47.94	47.94	47.92	47.92	944,474	-0.01(-0.02%)
Aug 04, 2020	47.92	47.94	47.92	47.93	1,212,766	+0.01(+0.02%)
Aug 03, 2020	47.93	47.94	47.92	47.92	1,164,494	-0.01(-0.03%)
Jul 31, 2020	47.93	47.93	47.92	47.93	1,029,926	+0.01(+0.02%)
Jul 30, 2020	47.92	47.92	47.92	47.92	1,067,229	+0.00(+0.00%)
Jul 29, 2020	47.90	47.92	47.90	47.92	741,118	+0.03(+0.06%)
Jul 28, 2020	47.91	47.91	47.90	47.90	730,178	+0.00(+0.00%)
Jul 27, 2020	47.91	47.91	47.89	47.90	932,728	+0.01(+0.02%)
Jul 24, 2020	47.90	47.90	47.89	47.89	915,430	-0.01(-0.02%)
Jul 23, 2020	47.91	47.91	47.90	47.90	758,375	-0.01(-0.02%)
Jul 22, 2020	47.91	47.91	47.90	47.91	814,504	+0.00(+0.00%)
Jul 21, 2020	47.88	47.91	47.88	47.91	1,101,444	+0.02(+0.04%)
Jul 20, 2020	47.91	47.91	47.89	47.89	854,524	-0.01(-0.02%)
Jul 17, 2020	47.90	47.90	47.89	47.90	819,460	+0.00(+0.00%)
Jul 16, 2020	47.88	47.90	47.88	47.90	842,975	+0.02(+0.04%)
Jul 15, 2020	47.89	47.89	47.88	47.88	794,712	-0.02(-0.04%)
Jul 14, 2020	47.88	47.90	47.88	47.90	887,747	+0.02(+0.04%)
Jul 13, 2020	47.88	47.89	47.87	47.88	1,392,582	+0.00(+0.00%)
Jul 10, 2020	47.91	47.91	47.88	47.88	1,134,405	-0.02(-0.04%)
Jul 09, 2020	47.88	47.90	47.88	47.90	927,784	+0.02(+0.04%)
Jul 08, 2020	47.89	47.89	47.88	47.88	1,417,165	+0.00(+0.00%)
Jul 07, 2020	47.88	47.89	47.87	47.88	1,769,910	+0.01(+0.02%)
Jul 06, 2020	47.87	47.89	47.87	47.87	1,627,351	-0.01(-0.02%)
Jul 02, 2020	47.87	47.90	47.87	47.88	1,885,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.