Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.028	9.073	8.951	9.002	9,939	-0.03(-0.29%)
Sep 29, 2020	9.140	9.140	8.925	9.028	17,696	-0.14(-1.50%)
Sep 28, 2020	9.158	9.278	9.158	9.166	33,892	+0.11(+1.24%)
Sep 25, 2020	9.002	9.069	8.944	9.054	20,778	-0.03(-0.28%)
Sep 24, 2020	9.080	9.175	8.959	9.080	258,884	+0.04(+0.48%)
Sep 23, 2020	9.425	9.425	9.037	9.037	441,253	-0.40(-4.20%)
Sep 22, 2020	9.485	9.485	9.382	9.433	24,200	-0.03(-0.27%)
Sep 21, 2020	9.537	9.611	9.330	9.459	65,260	-0.25(-2.57%)
Sep 18, 2020	9.786	9.795	9.649	9.709	48,637	-0.18(-1.83%)
Sep 17, 2020	9.821	9.890	9.743	9.890	50,833	+0.00(+0.02%)
Sep 16, 2020	9.769	9.950	9.735	9.888	17,100	+0.19(+1.94%)
Sep 15, 2020	9.821	9.821	9.694	9.700	11,333	-0.03(-0.35%)
Sep 14, 2020	9.726	9.760	9.692	9.735	11,664	+0.01(+0.09%)
Sep 11, 2020	9.735	9.786	9.687	9.726	19,269	+0.03(+0.27%)
Sep 10, 2020	9.959	9.977	9.692	9.700	41,395	-0.22(-2.17%)
Sep 09, 2020	9.967	9.967	9.907	9.916	21,369	+0.15(+1.50%)
Sep 08, 2020	10.00	10.00	9.737	9.769	39,925	-0.34(-3.33%)
Sep 04, 2020	10.14	10.14	10.05	10.11	29,484	-0.03(-0.34%)
Sep 03, 2020	10.21	10.34	10.08	10.14	38,841	-0.09(-0.93%)
Sep 02, 2020	10.31	10.31	10.23	10.23	18,644	-0.06(-0.59%)
Sep 01, 2020	10.31	10.36	10.22	10.29	38,535	-0.08(-0.75%)
Aug 31, 2020	10.53	10.53	10.36	10.37	19,936	-0.12(-1.15%)
Aug 28, 2020	10.36	10.51	10.36	10.49	14,277	+0.12(+1.16%)
Aug 27, 2020	10.42	10.42	10.34	10.37	11,588	-0.05(-0.50%)
Aug 26, 2020	10.50	10.52	10.42	10.42	50,915	-0.08(-0.74%)
Aug 25, 2020	10.62	10.63	10.44	10.50	23,214	-0.09(-0.89%)
Aug 24, 2020	10.42	10.61	10.42	10.60	16,186	+0.28(+2.67%)
Aug 21, 2020	10.36	10.40	10.28	10.32	38,306	-0.16(-1.56%)
Aug 20, 2020	10.52	10.52	10.46	10.48	24,555	-0.16(-1.50%)
Aug 19, 2020	10.74	10.74	10.64	10.64	18,669	-0.08(-0.72%)
Aug 18, 2020	10.86	10.86	10.71	10.72	11,389	-0.08(-0.76%)
Aug 17, 2020	10.88	10.88	10.75	10.80	12,488	-0.09(-0.79%)
Aug 14, 2020	10.81	10.89	10.73	10.89	16,018	+0.00(+0.00%)
Aug 13, 2020	10.98	10.99	10.89	10.89	7,827	-0.13(-1.17%)
Aug 12, 2020	11.04	11.08	10.96	11.02	22,806	+0.15(+1.35%)
Aug 11, 2020	11.01	11.13	10.84	10.87	57,102	+0.10(+0.96%)
Aug 10, 2020	10.64	10.77	10.56	10.77	27,859	+0.18(+1.71%)
Aug 07, 2020	10.54	10.59	10.48	10.59	17,992	-0.05(-0.48%)
Aug 06, 2020	10.66	10.72	10.61	10.64	18,714	-0.03(-0.24%)
Aug 05, 2020	10.67	10.75	10.64	10.67	27,568	+0.16(+1.47%)
Aug 04, 2020	10.28	10.51	10.28	10.51	34,920	+0.19(+1.84%)
Aug 03, 2020	10.27	10.32	10.22	10.32	22,897	+0.14(+1.35%)
Jul 31, 2020	10.34	10.34	10.15	10.18	33,314	-0.23(-2.23%)
Jul 30, 2020	10.64	10.64	10.30	10.42	13,459	-0.28(-2.66%)
Jul 29, 2020	10.63	10.74	10.61	10.70	14,592	+0.07(+0.65%)
Jul 28, 2020	10.76	10.76	10.60	10.63	14,268	-0.19(-1.75%)
Jul 27, 2020	10.77	10.82	10.73	10.82	174,479	+0.08(+0.72%)
Jul 24, 2020	10.81	10.83	10.73	10.74	19,269	-0.03(-0.24%)
Jul 23, 2020	10.83	10.83	10.76	10.77	11,104	-0.06(-0.56%)
Jul 22, 2020	10.87	10.87	10.75	10.83	164,349	-0.07(-0.63%)
Jul 21, 2020	10.54	10.98	10.54	10.90	315,998	+0.43(+4.11%)
Jul 20, 2020	10.56	10.57	10.44	10.47	157,413	-0.09(-0.82%)
Jul 17, 2020	10.57	10.68	10.54	10.55	3,134	-0.01(-0.10%)
Jul 16, 2020	10.58	10.71	10.54	10.56	19,969	-0.06(-0.55%)
Jul 15, 2020	10.67	10.68	10.58	10.62	29,152	+0.09(+0.86%)
Jul 14, 2020	10.23	10.53	10.23	10.53	7,634	+0.30(+2.90%)
Jul 13, 2020	10.40	10.40	10.23	10.23	14,352	-0.08(-0.75%)
Jul 10, 2020	10.12	10.32	10.12	10.31	52,235	+0.20(+1.96%)
Jul 09, 2020	10.48	10.48	10.08	10.11	52,629	-0.34(-3.29%)
Jul 08, 2020	10.46	10.51	10.38	10.46	37,678	+0.02(+0.17%)
Jul 07, 2020	10.60	10.60	10.40	10.44	8,656	-0.25(-2.34%)
Jul 06, 2020	10.77	10.77	10.59	10.69	100,316	+0.14(+1.31%)
Jul 02, 2020	10.64	10.73	10.55	10.55	24,144	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.