Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.77	69.53	67.90	68.63	95,865	+0.13(+0.19%)
Sep 29, 2020	69.10	69.10	67.76	68.50	137,639	-0.79(-1.14%)
Sep 28, 2020	68.38	69.58	68.38	69.29	137,655	+1.80(+2.67%)
Sep 25, 2020	65.98	67.51	65.95	67.48	289,707	+1.30(+1.97%)
Sep 24, 2020	66.03	67.13	65.57	66.18	293,839	+0.20(+0.31%)
Sep 23, 2020	68.08	68.31	65.88	65.98	121,332	-2.15(-3.15%)
Sep 22, 2020	67.30	68.69	67.30	68.13	78,484	+0.94(+1.40%)
Sep 21, 2020	68.63	68.63	66.97	67.19	122,047	-2.48(-3.56%)
Sep 18, 2020	71.45	71.45	69.65	69.67	162,539	-1.75(-2.46%)
Sep 17, 2020	71.95	72.44	70.94	71.42	53,573	-1.06(-1.46%)
Sep 16, 2020	72.34	73.22	72.07	72.48	73,276	+0.42(+0.58%)
Sep 15, 2020	71.91	72.90	71.81	72.06	47,733	+0.39(+0.55%)
Sep 14, 2020	70.07	71.87	70.07	71.67	103,200	+1.99(+2.86%)
Sep 11, 2020	70.39	70.39	69.13	69.68	113,399	-0.59(-0.84%)
Sep 10, 2020	71.32	71.32	70.25	70.27	100,042	-0.93(-1.31%)
Sep 09, 2020	71.27	72.12	70.87	71.20	80,989	+0.51(+0.72%)
Sep 08, 2020	71.36	71.36	70.43	70.70	100,312	-1.07(-1.50%)
Sep 04, 2020	72.38	72.54	70.48	71.77	161,737	+0.07(+0.10%)
Sep 03, 2020	72.28	73.34	71.29	71.70	91,518	-0.51(-0.70%)
Sep 02, 2020	70.92	72.22	70.55	72.21	84,736	+1.37(+1.93%)
Sep 01, 2020	70.66	70.92	69.91	70.84	48,554	-0.09(-0.12%)
Aug 31, 2020	71.56	71.62	70.60	70.92	84,126	-0.82(-1.14%)
Aug 28, 2020	71.42	71.75	70.64	71.74	79,608	+0.66(+0.93%)
Aug 27, 2020	70.09	71.45	70.09	71.08	84,301	+1.07(+1.53%)
Aug 26, 2020	70.76	70.76	69.66	70.01	69,283	-1.00(-1.40%)
Aug 25, 2020	70.99	71.13	70.23	71.00	73,927	+0.05(+0.07%)
Aug 24, 2020	70.17	70.95	69.19	70.95	97,481	+0.96(+1.37%)
Aug 21, 2020	70.00	70.37	69.20	69.99	144,899	+0.02(+0.03%)
Aug 20, 2020	68.67	70.40	68.67	69.97	120,747	+0.90(+1.30%)
Aug 19, 2020	70.49	70.49	68.95	69.07	131,849	-1.43(-2.03%)
Aug 18, 2020	71.22	71.22	69.93	70.51	64,264	-0.58(-0.81%)
Aug 17, 2020	70.43	71.08	70.11	71.08	88,547	+0.65(+0.93%)
Aug 14, 2020	70.13	71.24	70.13	70.43	78,806	+0.14(+0.20%)
Aug 13, 2020	71.12	71.82	70.16	70.29	81,578	-1.20(-1.67%)
Aug 12, 2020	71.45	71.62	70.82	71.48	88,797	+0.50(+0.70%)
Aug 11, 2020	72.75	72.81	70.71	70.99	481,025	-0.94(-1.31%)
Aug 10, 2020	71.68	72.59	71.54	71.93	68,383	+0.44(+0.61%)
Aug 07, 2020	70.21	71.52	70.02	71.49	83,617	+1.07(+1.51%)
Aug 06, 2020	69.96	70.74	69.86	70.43	54,986	+0.23(+0.32%)
Aug 05, 2020	70.78	71.15	69.84	70.20	160,125	-0.31(-0.45%)
Aug 04, 2020	69.15	70.67	69.07	70.51	183,087	+1.07(+1.55%)
Aug 03, 2020	70.33	70.33	68.93	69.44	70,746	-1.00(-1.43%)
Jul 31, 2020	70.54	70.54	69.18	70.44	160,935	-0.03(-0.05%)
Jul 30, 2020	69.61	70.63	69.48	70.48	137,405	-0.14(-0.20%)
Jul 29, 2020	69.57	70.62	69.18	70.62	113,153	+1.38(+1.99%)
Jul 28, 2020	67.46	69.57	67.46	69.25	183,590	+1.59(+2.35%)
Jul 27, 2020	67.14	67.71	66.04	67.66	91,526	+0.52(+0.77%)
Jul 24, 2020	67.58	67.72	67.11	67.14	91,521	-0.53(-0.79%)
Jul 23, 2020	67.89	68.34	67.12	67.68	108,235	-0.43(-0.63%)
Jul 22, 2020	66.52	68.13	66.16	68.10	85,905	+1.29(+1.93%)
Jul 21, 2020	67.12	67.51	66.62	66.81	290,888	+0.51(+0.76%)
Jul 20, 2020	67.53	67.65	66.15	66.31	125,577	-1.41(-2.09%)
Jul 17, 2020	66.97	67.98	66.59	67.72	97,477	+0.91(+1.36%)
Jul 16, 2020	67.43	67.80	66.70	66.81	163,120	-1.10(-1.62%)
Jul 15, 2020	68.21	68.43	67.31	67.91	257,402	+0.90(+1.34%)
Jul 14, 2020	66.63	67.61	66.49	67.01	329,847	+0.33(+0.50%)
Jul 13, 2020	67.41	68.01	66.59	66.68	246,854	-0.41(-0.61%)
Jul 10, 2020	66.64	67.41	66.54	67.09	774,438	+0.43(+0.64%)
Jul 09, 2020	67.25	67.25	65.74	66.66	121,623	-0.67(-1.00%)
Jul 08, 2020	67.49	67.80	66.84	67.34	219,279	-0.16(-0.23%)
Jul 07, 2020	68.57	68.57	67.41	67.49	254,126	-1.78(-2.57%)
Jul 06, 2020	70.74	71.14	69.19	69.27	87,455	-0.34(-0.49%)
Jul 02, 2020	70.95	71.22	69.21	69.61	137,912	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.