Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.32	87.44	85.90	86.52	503,960	+0.71(+0.83%)
Sep 29, 2020	85.41	86.21	85.04	85.80	283,439	+0.33(+0.38%)
Sep 28, 2020	84.37	86.11	84.22	85.47	333,631	+2.33(+2.80%)
Sep 25, 2020	82.32	83.62	82.10	83.15	197,763	+0.17(+0.20%)
Sep 24, 2020	81.73	84.02	81.22	82.98	258,371	+1.04(+1.27%)
Sep 23, 2020	83.07	84.01	81.77	81.94	394,648	-1.09(-1.32%)
Sep 22, 2020	83.04	85.73	82.23	83.03	367,053	+0.10(+0.12%)
Sep 21, 2020	84.15	84.15	82.06	82.93	377,876	-2.82(-3.29%)
Sep 18, 2020	88.05	88.05	85.29	85.75	600,669	-1.56(-1.79%)
Sep 17, 2020	85.99	87.82	84.78	87.32	360,520	+0.53(+0.61%)
Sep 16, 2020	88.34	88.34	86.46	86.78	359,023	-0.72(-0.82%)
Sep 15, 2020	88.24	88.58	87.04	87.50	242,840	-0.28(-0.32%)
Sep 14, 2020	87.27	87.97	86.84	87.78	397,430	+1.09(+1.26%)
Sep 11, 2020	86.34	86.91	85.63	86.69	334,988	+0.70(+0.82%)
Sep 10, 2020	88.05	88.05	85.73	85.99	231,165	-2.01(-2.28%)
Sep 09, 2020	87.05	88.42	86.97	88.00	299,137	+1.53(+1.77%)
Sep 08, 2020	87.06	87.83	86.11	86.46	287,369	-2.08(-2.34%)
Sep 04, 2020	89.41	89.97	88.33	88.54	354,241	+0.22(+0.25%)
Sep 03, 2020	92.21	92.22	87.61	88.32	352,554	-3.73(-4.05%)
Sep 02, 2020	91.49	92.53	91.25	92.05	440,156	+0.81(+0.89%)
Sep 01, 2020	90.77	91.68	90.10	91.23	390,597	+0.81(+0.90%)
Aug 31, 2020	91.27	92.56	90.40	90.42	209,809	-1.39(-1.52%)
Aug 28, 2020	91.42	91.85	90.64	91.81	162,574	+0.86(+0.95%)
Aug 27, 2020	91.42	91.63	90.73	90.95	151,897	+0.02(+0.02%)
Aug 26, 2020	90.47	91.43	89.73	90.93	291,235	+0.50(+0.56%)
Aug 25, 2020	91.15	91.22	89.84	90.43	205,561	-0.41(-0.45%)
Aug 24, 2020	90.83	91.54	90.33	90.84	271,747	+0.90(+1.00%)
Aug 21, 2020	89.24	90.04	89.14	89.94	188,350	+0.57(+0.64%)
Aug 20, 2020	88.84	89.75	88.49	89.37	195,140	-0.55(-0.61%)
Aug 19, 2020	90.70	91.06	89.62	89.92	220,356	-0.46(-0.51%)
Aug 18, 2020	91.06	91.43	90.31	90.38	178,824	-0.96(-1.05%)
Aug 17, 2020	91.23	91.86	90.68	91.35	144,363	+0.24(+0.27%)
Aug 14, 2020	89.91	91.68	89.79	91.10	211,239	+0.05(+0.05%)
Aug 13, 2020	91.44	91.59	90.54	91.06	211,217	-0.69(-0.75%)
Aug 12, 2020	92.46	92.46	91.17	91.75	293,336	+0.07(+0.07%)
Aug 11, 2020	91.43	92.50	86.86	91.68	444,469	+1.16(+1.28%)
Aug 10, 2020	89.29	91.02	86.33	90.52	549,691	+1.48(+1.66%)
Aug 07, 2020	87.35	89.08	86.98	89.05	238,299	+1.65(+1.89%)
Aug 06, 2020	87.82	87.82	87.08	87.40	228,537	-0.08(-0.09%)
Aug 05, 2020	86.48	87.86	86.47	87.47	186,697	+1.20(+1.39%)
Aug 04, 2020	85.69	86.45	85.32	86.28	259,558	+0.30(+0.35%)
Aug 03, 2020	85.22	86.71	84.45	85.98	366,667	+1.47(+1.74%)
Jul 31, 2020	85.04	85.87	82.63	84.51	611,686	-0.53(-0.63%)
Jul 30, 2020	84.42	85.04	83.34	85.04	351,767	-0.70(-0.82%)
Jul 29, 2020	84.49	86.60	84.49	85.74	1,143,791	+1.22(+1.44%)
Jul 28, 2020	87.43	88.10	84.49	84.53	643,843	-3.11(-3.55%)
Jul 27, 2020	87.88	89.84	85.17	87.64	778,393	+2.07(+2.41%)
Jul 24, 2020	85.66	86.37	84.59	85.58	366,755	+0.50(+0.59%)
Jul 23, 2020	84.37	86.23	83.94	85.07	473,431	+0.76(+0.90%)
Jul 22, 2020	83.63	84.50	83.63	84.31	317,386	+0.54(+0.65%)
Jul 21, 2020	83.12	84.07	82.65	83.77	237,107	+1.42(+1.73%)
Jul 20, 2020	82.86	83.33	81.68	82.35	184,331	-1.19(-1.42%)
Jul 17, 2020	84.23	85.03	83.44	83.54	352,850	-0.18(-0.21%)
Jul 16, 2020	83.98	85.09	83.04	83.72	287,332	-0.28(-0.33%)
Jul 15, 2020	83.94	84.38	82.32	84.00	286,309	+1.53(+1.86%)
Jul 14, 2020	80.70	82.61	79.84	82.46	406,944	+1.80(+2.23%)
Jul 13, 2020	79.51	81.14	79.21	80.67	323,129	+1.83(+2.32%)
Jul 10, 2020	78.57	79.16	78.15	78.84	250,385	+0.47(+0.60%)
Jul 09, 2020	80.07	80.17	78.11	78.37	209,539	-1.63(-2.03%)
Jul 08, 2020	79.38	80.12	78.58	79.99	427,927	+1.07(+1.35%)
Jul 07, 2020	78.93	79.78	78.52	78.93	228,748	-0.81(-1.02%)
Jul 06, 2020	79.86	80.34	78.77	79.74	268,932	+1.22(+1.56%)
Jul 02, 2020	78.56	79.63	77.87	78.52	184,821	+1.37(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.