Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.00	16.29	15.70	15.81	29,651	-0.16(-1.03%)
Sep 29, 2020	16.06	16.22	15.67	15.97	18,933	-0.12(-0.75%)
Sep 28, 2020	14.95	16.24	14.92	16.09	65,447	+1.36(+9.21%)
Sep 25, 2020	15.03	15.20	14.53	14.74	49,404	-0.47(-3.07%)
Sep 24, 2020	17.48	17.52	14.33	15.20	260,066	-2.23(-12.79%)
Sep 23, 2020	17.21	18.24	16.85	17.43	178,562	+0.41(+2.44%)
Sep 22, 2020	15.99	17.79	15.75	17.02	153,941	+1.22(+7.71%)
Sep 21, 2020	15.63	15.90	15.42	15.80	46,488	+0.14(+0.88%)
Sep 18, 2020	16.10	16.12	15.65	15.66	73,008	-0.10(-0.60%)
Sep 17, 2020	15.66	15.89	15.56	15.76	22,574	-0.10(-0.60%)
Sep 16, 2020	15.92	16.20	15.65	15.85	35,485	+0.06(+0.38%)
Sep 15, 2020	15.70	16.21	15.55	15.79	39,840	+0.13(+0.83%)
Sep 14, 2020	14.85	15.83	14.85	15.66	75,734	+0.81(+5.47%)
Sep 11, 2020	15.13	15.27	14.81	14.85	44,661	-0.14(-0.92%)
Sep 10, 2020	15.13	15.43	14.71	14.99	76,929	-0.15(-0.96%)
Sep 09, 2020	14.92	15.45	14.79	15.13	40,456	+0.46(+3.16%)
Sep 08, 2020	15.40	15.40	14.58	14.67	33,398	-0.75(-4.84%)
Sep 04, 2020	15.65	15.89	14.59	15.42	50,386	-0.02(-0.11%)
Sep 03, 2020	16.55	16.55	15.09	15.43	63,759	-1.04(-6.30%)
Sep 02, 2020	15.98	17.00	15.80	16.47	96,281	+0.55(+3.45%)
Sep 01, 2020	15.54	15.97	15.48	15.92	36,781	+0.38(+2.43%)
Aug 31, 2020	15.73	15.73	15.47	15.54	39,405	-0.20(-1.25%)
Aug 28, 2020	15.74	15.86	15.64	15.74	23,210	+0.00(+0.00%)
Aug 27, 2020	16.07	16.12	15.70	15.74	23,123	-0.21(-1.34%)
Aug 26, 2020	15.84	16.07	15.75	15.96	60,932	+0.16(+1.03%)
Aug 25, 2020	15.97	15.97	15.50	15.79	21,476	-0.06(-0.38%)
Aug 24, 2020	15.97	16.02	15.70	15.85	54,419	+0.10(+0.65%)
Aug 21, 2020	15.81	15.85	15.41	15.75	63,683	+0.03(+0.16%)
Aug 20, 2020	15.72	15.95	15.54	15.72	20,337	-0.13(-0.81%)
Aug 19, 2020	15.95	16.25	15.85	15.85	33,271	-0.09(-0.59%)
Aug 18, 2020	16.26	16.26	15.56	15.95	51,426	+0.08(+0.49%)
Aug 17, 2020	15.86	16.26	15.73	15.87	69,687	+0.02(+0.11%)
Aug 14, 2020	16.03	16.21	15.54	15.85	80,712	-0.17(-1.07%)
Aug 13, 2020	16.02	16.20	15.81	16.02	57,870	+0.08(+0.48%)
Aug 12, 2020	15.83	16.37	15.60	15.95	71,688	+0.32(+2.03%)
Aug 11, 2020	16.14	16.14	15.60	15.63	76,606	-0.20(-1.25%)
Aug 10, 2020	15.19	16.03	14.87	15.83	104,094	+0.78(+5.19%)
Aug 07, 2020	14.92	15.55	14.75	15.05	64,150	+0.04(+0.29%)
Aug 06, 2020	15.05	17.11	14.58	15.00	134,177	+1.33(+9.72%)
Aug 05, 2020	13.93	13.93	13.29	13.68	31,870	-0.08(-0.56%)
Aug 04, 2020	13.29	13.91	13.29	13.75	63,344	+0.41(+3.08%)
Aug 03, 2020	13.30	13.58	12.99	13.34	48,661	+0.18(+1.37%)
Jul 31, 2020	13.30	13.58	12.86	13.16	52,952	-0.27(-2.04%)
Jul 30, 2020	13.02	13.53	12.86	13.43	48,338	+0.35(+2.69%)
Jul 29, 2020	12.72	13.28	12.72	13.08	94,656	+0.30(+2.35%)
Jul 28, 2020	12.83	12.94	12.52	12.78	40,530	-0.05(-0.40%)
Jul 27, 2020	13.09	13.09	11.97	12.83	29,148	-0.20(-1.51%)
Jul 24, 2020	13.26	13.26	12.98	13.03	40,122	-0.21(-1.62%)
Jul 23, 2020	13.25	13.45	13.09	13.25	32,980	+0.00(+0.00%)
Jul 22, 2020	13.07	13.29	13.01	13.25	53,568	+0.17(+1.31%)
Jul 21, 2020	11.75	13.25	11.75	13.07	121,090	+1.44(+12.38%)
Jul 20, 2020	12.01	12.09	11.43	11.63	19,786	-0.40(-3.35%)
Jul 17, 2020	11.83	12.41	11.83	12.04	47,704	+0.10(+0.86%)
Jul 16, 2020	11.81	12.25	11.40	11.93	43,006	+0.06(+0.51%)
Jul 15, 2020	11.53	11.93	10.97	11.87	80,210	+0.49(+4.29%)
Jul 14, 2020	11.69	11.99	11.28	11.39	37,476	-0.30(-2.57%)
Jul 13, 2020	12.00	12.14	11.57	11.69	34,426	-0.19(-1.59%)
Jul 10, 2020	11.73	11.99	11.58	11.87	34,057	+0.42(+3.67%)
Jul 09, 2020	11.67	11.88	10.91	11.45	49,200	-0.17(-1.48%)
Jul 08, 2020	11.83	12.28	11.46	11.63	48,109	-0.33(-2.73%)
Jul 07, 2020	11.75	12.43	11.75	11.95	55,555	+0.08(+0.65%)
Jul 06, 2020	12.03	12.27	11.72	11.87	53,707	+0.08(+0.65%)
Jul 02, 2020	12.48	12.48	11.67	11.80	19,828	-0.48(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.