Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.74	55.87	55.14	55.22	2,086,974	-0.55(-0.99%)
Sep 29, 2020	55.91	56.06	55.49	55.77	1,332,214	-0.30(-0.54%)
Sep 28, 2020	55.67	56.17	55.67	56.07	4,461,354	+0.62(+1.12%)
Sep 25, 2020	55.00	55.49	54.69	55.45	1,975,975	+0.40(+0.73%)
Sep 24, 2020	54.79	55.08	54.64	55.05	1,224,264	+0.11(+0.20%)
Sep 23, 2020	55.78	56.00	54.94	54.94	1,355,030	-0.83(-1.49%)
Sep 22, 2020	55.15	55.98	54.98	55.77	2,644,637	+0.90(+1.64%)
Sep 21, 2020	55.17	55.19	54.42	54.87	6,722,819	-0.63(-1.14%)
Sep 18, 2020	56.28	56.29	55.38	55.50	11,474,982	-0.56(-1.00%)
Sep 17, 2020	55.65	56.20	55.52	56.06	3,222,564	+0.31(+0.56%)
Sep 16, 2020	56.66	56.98	55.75	55.75	4,628,176	-0.67(-1.19%)
Sep 15, 2020	56.00	56.75	55.91	56.42	4,446,762	+0.67(+1.20%)
Sep 14, 2020	56.36	56.47	55.75	55.75	4,763,291	-1.19(-2.09%)
Sep 11, 2020	56.56	57.20	56.39	56.94	3,568,210	+0.42(+0.74%)
Sep 10, 2020	57.00	57.01	56.32	56.52	4,534,407	-0.47(-0.82%)
Sep 09, 2020	57.00	57.17	56.14	56.99	7,419,700	+0.54(+0.96%)
Sep 08, 2020	55.98	56.83	55.74	56.45	8,050,067	+0.61(+1.09%)
Sep 04, 2020		55.84	55.84	55.84	0	-0.53(-0.94%)
Sep 03, 2020	57.10	57.33	56.25	56.37	2,498,242	-0.68(-1.19%)
Sep 02, 2020	55.96	57.51	55.93	57.05	2,612,872	+1.31(+2.35%)
Sep 01, 2020	56.06	56.12	55.54	55.74	2,149,978	-0.32(-0.57%)
Aug 31, 2020	57.01	57.03	56.05	56.06	1,684,336	-0.99(-1.74%)
Aug 28, 2020	57.75	57.78	56.92	57.05	1,815,016	-0.67(-1.16%)
Aug 27, 2020	57.70	58.21	57.42	57.72	1,480,641	+0.19(+0.33%)
Aug 26, 2020	57.63	57.64	57.29	57.53	1,825,405	-0.22(-0.38%)
Aug 25, 2020	57.69	57.75	57.32	57.75	1,703,140	+0.05(+0.09%)
Aug 24, 2020	57.55	57.88	57.40	57.70	1,618,802	+0.14(+0.24%)
Aug 21, 2020	57.24	57.56	56.83	57.56	2,051,089	+0.32(+0.56%)
Aug 20, 2020	56.94	57.32	56.84	57.24	2,190,666	+0.18(+0.32%)
Aug 19, 2020	56.76	57.36	56.74	57.06	3,370,832	+0.15(+0.26%)
Aug 18, 2020	56.44	56.91	56.35	56.91	1,403,141	+0.47(+0.83%)
Aug 17, 2020	56.65	56.65	56.27	56.44	2,544,004	-0.32(-0.56%)
Aug 14, 2020	56.65	57.06	56.43	56.76	2,090,300	+0.04(+0.07%)
Aug 13, 2020	57.05	57.12	56.65	56.72	1,504,615	-0.55(-0.96%)
Aug 12, 2020	57.28	57.71	57.11	57.27	2,867,264	+0.04(+0.07%)
Aug 11, 2020	56.79	57.49	56.79	57.23	1,245,262	+0.38(+0.67%)
Aug 10, 2020	56.69	56.91	56.26	56.85	1,237,016	+0.12(+0.21%)
Aug 07, 2020	56.74	57.25	56.63	56.73	1,051,371	-0.34(-0.60%)
Aug 06, 2020	56.24	57.20	56.20	57.07	1,314,883	+0.69(+1.22%)
Aug 05, 2020	57.01	57.08	56.25	56.38	1,055,058	-0.50(-0.88%)
Aug 04, 2020	56.28	57.46	56.28	56.88	1,381,571	+0.72(+1.28%)
Jul 31, 2020		56.16	56.16	56.16	0	-0.41(-0.72%)
Jul 30, 2020	55.93	56.57	55.68	56.57	1,007,783	+0.37(+0.66%)
Jul 29, 2020	56.30	56.35	55.56	56.20	1,077,026	-0.06(-0.11%)
Jul 28, 2020	56.12	56.46	55.96	56.26	1,082,668	+0.21(+0.37%)
Jul 27, 2020	55.89	56.05	55.38	56.05	660,893	+0.17(+0.30%)
Jul 24, 2020	55.68	56.11	55.65	55.88	1,153,841	+0.07(+0.13%)
Jul 23, 2020	55.89	56.25	55.76	55.81	1,056,830	-0.08(-0.14%)
Jul 22, 2020	56.25	56.30	55.56	55.89	1,256,752	-0.54(-0.96%)
Jul 21, 2020	56.77	56.98	56.32	56.43	920,366	-0.27(-0.48%)
Jul 20, 2020	57.38	57.54	56.57	56.70	874,140	-0.88(-1.53%)
Jul 17, 2020	57.19	57.70	56.95	57.58	1,950,375	+0.36(+0.63%)
Jul 16, 2020	56.35	57.30	56.35	57.22	1,631,784	+0.87(+1.54%)
Jul 15, 2020	56.11	56.89	56.07	56.35	2,331,578	+0.38(+0.68%)
Jul 14, 2020	55.85	56.59	55.85	55.97	2,237,492	+0.10(+0.18%)
Jul 13, 2020	55.24	56.14	55.09	55.87	1,929,226	+0.72(+1.31%)
Jul 10, 2020	54.84	55.43	54.84	55.15	1,468,179	+0.31(+0.57%)
Jul 09, 2020	55.27	55.27	54.33	54.84	1,537,814	-0.41(-0.74%)
Jul 08, 2020	55.56	55.67	54.88	55.25	1,611,929	-0.37(-0.67%)
Jul 07, 2020	55.85	56.34	55.58	55.62	1,625,567	-0.50(-0.89%)
Jul 06, 2020	56.88	56.95	55.99	56.12	2,352,131	-0.44(-0.78%)
Jul 03, 2020	56.30	57.07	56.29	56.56	470,116	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.