Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.96	12.26	11.93	11.96	530,125	+0.01(+0.08%)
Sep 29, 2020	12.13	12.15	11.84	11.95	503,666	-0.21(-1.73%)
Sep 28, 2020	12.42	12.53	12.07	12.16	461,094	-0.07(-0.57%)
Sep 25, 2020	11.81	12.23	11.71	12.23	656,900	+0.43(+3.64%)
Sep 24, 2020	12.00	12.11	11.59	11.80	584,675	-0.25(-2.07%)
Sep 23, 2020	13.05	13.23	12.03	12.05	1,168,987	-1.10(-8.37%)
Sep 22, 2020	12.78	13.68	12.62	13.15	2,985,719	+0.42(+3.30%)
Sep 21, 2020	13.14	13.24	12.55	12.73	750,934	-0.68(-5.07%)
Sep 18, 2020	13.31	13.58	13.16	13.41	582,200	+0.08(+0.60%)
Sep 17, 2020	13.59	13.73	13.29	13.33	849,482	-0.28(-2.06%)
Sep 16, 2020	13.68	14.02	13.45	13.61	967,687	+0.02(+0.15%)
Sep 15, 2020	13.33	14.25	13.23	13.59	984,661	+0.27(+2.03%)
Sep 14, 2020	13.56	13.90	13.29	13.32	997,605	-0.14(-1.04%)
Sep 11, 2020	14.40	14.40	13.20	13.46	1,245,200	-0.85(-5.94%)
Sep 10, 2020	14.97	15.24	14.20	14.31	702,399	-0.60(-4.02%)
Sep 09, 2020	15.30	15.30	13.95	14.91	1,206,639	-0.30(-1.97%)
Sep 08, 2020	15.75	15.86	15.05	15.21	938,458	-0.80(-5.00%)
Sep 04, 2020	15.81	16.12	15.42	16.01	974,600	+0.61(+3.96%)
Sep 03, 2020	15.92	16.05	15.12	15.40	832,413	-0.49(-3.08%)
Sep 02, 2020	15.35	16.00	15.05	15.89	1,096,827	+0.85(+5.65%)
Sep 01, 2020	15.40	15.45	14.77	15.04	961,176	-0.33(-2.15%)
Aug 31, 2020	15.68	16.10	15.33	15.37	1,014,700	-0.33(-2.10%)
Aug 28, 2020	15.57	15.73	15.27	15.70	743,600	+0.24(+1.55%)
Aug 27, 2020	14.79	15.54	14.73	15.46	2,259,448	+0.76(+5.17%)
Aug 26, 2020	14.61	14.82	14.44	14.70	806,007	+0.14(+0.96%)
Aug 25, 2020	14.49	14.68	13.74	14.56	1,454,676	+0.17(+1.18%)
Aug 24, 2020	13.34	14.44	13.08	14.39	1,341,962	+1.26(+9.60%)
Aug 21, 2020	13.09	13.27	12.87	13.13	718,900	-0.11(-0.83%)
Aug 20, 2020	13.12	13.53	12.97	13.24	710,218	+0.03(+0.23%)
Aug 19, 2020	12.97	13.51	12.92	13.21	904,439	+0.32(+2.48%)
Aug 18, 2020	12.90	13.15	12.63	12.89	679,956	-0.01(-0.08%)
Aug 17, 2020	12.85	12.95	12.58	12.90	531,276	+0.09(+0.70%)
Aug 14, 2020	12.53	12.99	12.41	12.81	332,000	+0.21(+1.67%)
Aug 13, 2020	12.22	12.78	12.07	12.60	586,841	+0.47(+3.87%)
Aug 12, 2020	12.90	12.96	12.06	12.13	623,471	-0.51(-4.03%)
Aug 11, 2020	12.22	13.06	12.22	12.64	1,398,057	+0.71(+5.95%)
Aug 10, 2020	11.86	12.01	11.63	11.93	677,700	+0.07(+0.59%)
Aug 07, 2020	11.48	12.09	11.35	11.86	1,128,800	+0.38(+3.31%)
Aug 06, 2020	11.88	11.89	11.44	11.48	680,151	-0.42(-3.53%)
Aug 05, 2020	11.60	11.99	11.53	11.90	765,644	+0.42(+3.66%)
Aug 04, 2020	11.30	11.74	11.30	11.48	582,675	+0.15(+1.32%)
Aug 03, 2020	11.28	11.43	11.00	11.33	747,122	+0.04(+0.35%)
Jul 31, 2020	11.56	11.56	11.14	11.29	780,900	-0.35(-3.01%)
Jul 30, 2020	11.23	12.18	11.06	11.64	1,063,824	+0.42(+3.74%)
Jul 29, 2020	12.86	13.09	10.82	11.22	2,714,518	-1.34(-10.67%)
Jul 28, 2020	12.47	13.07	12.47	12.56	799,507	-0.08(-0.63%)
Jul 27, 2020	12.63	12.70	12.17	12.64	512,910	+0.12(+0.96%)
Jul 24, 2020	12.36	12.68	11.80	12.52	755,200	-0.32(-2.49%)
Jul 23, 2020	12.86	12.97	12.44	12.84	739,386	-0.07(-0.54%)
Jul 22, 2020	13.00	13.29	12.73	12.91	847,105	-0.15(-1.15%)
Jul 21, 2020	13.51	13.78	13.00	13.06	856,655	-0.29(-2.17%)
Jul 20, 2020	13.29	13.71	13.18	13.35	1,102,642	-0.05(-0.37%)
Jul 17, 2020	13.52	13.62	13.20	13.40	1,086,900	-0.19(-1.40%)
Jul 16, 2020	12.66	13.62	12.48	13.59	2,599,691	+0.76(+5.92%)
Jul 15, 2020	11.74	13.23	11.70	12.83	2,246,140	+1.57(+13.94%)
Jul 14, 2020	11.28	11.54	11.03	11.26	1,268,991	-0.15(-1.31%)
Jul 13, 2020	12.02	12.14	11.22	11.41	977,555	-0.58(-4.84%)
Jul 10, 2020	11.56	12.08	11.48	11.99	658,200	+0.40(+3.45%)
Jul 09, 2020	11.47	11.78	11.18	11.59	801,655	+0.06(+0.52%)
Jul 08, 2020	11.20	11.71	11.01	11.53	916,958	+0.36(+3.22%)
Jul 07, 2020	11.31	11.47	10.99	11.17	633,998	-0.32(-2.79%)
Jul 06, 2020	10.73	11.59	10.70	11.49	1,355,060	+0.94(+8.91%)
Jul 02, 2020	11.42	11.42	10.52	10.55	858,600	-0.65(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.