Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,407.53 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2868 2878 2813 2851 0 -32.38(-1.12%)
Nov 27, 2020 2881 2902 2868 2884 0 +9.39(+0.33%)
Nov 26, 2020 2887 2895 2849 2874 0 +0.01(+0.00%)
Nov 25, 2020 2887 2895 2849 2874 0 -4.33(-0.15%)
Nov 24, 2020 2826 2890 2813 2879 0 +64.48(+2.29%)
Nov 23, 2020 2809 2839 2777 2814 0 +18.30(+0.65%)
Nov 20, 2020 2818 2834 2790 2796 0 -26.77(-0.95%)
Nov 19, 2020 2805 2834 2787 2823 0 +16.59(+0.59%)
Nov 18, 2020 2849 2875 2803 2806 0 -40.82(-1.43%)
Nov 17, 2020 2848 2882 2820 2847 0 -13.23(-0.46%)
Nov 16, 2020 2829 2868 2818 2860 0 +32.71(+1.16%)
Nov 13, 2020 2807 2838 2784 2827 0 +32.69(+1.17%)
Nov 12, 2020 2815 2842 2778 2795 0 -17.81(-0.63%)
Nov 11, 2020 2782 2840 2764 2813 0 +47.91(+1.73%)
Nov 10, 2020 2780 2824 2729 2765 0 -51.54(-1.83%)
Nov 09, 2020 2888 2934 2802 2816 0 -2.63(-0.09%)
Nov 06, 2020 2805 2832 2758 2819 0 +3.09(+0.11%)
Nov 05, 2020 2801 2830 2788 2816 0 +73.89(+2.69%)
Nov 04, 2020 2721 2774 2699 2742 0 +98.69(+3.73%)
Nov 03, 2020 2615 2667 2600 2643 0 +54.07(+2.09%)
Nov 02, 2020 2611 2629 2555 2589 0 +3.94(+0.15%)
Oct 30, 2020 2601 2616 2549 2585 0 -33.71(-1.29%)
Oct 29, 2020 2601 2651 2590 2619 0 +18.38(+0.71%)
Oct 28, 2020 2648 2665 2582 2600 0 -109.78(-4.05%)
Oct 27, 2020 2698 2733 2680 2710 0 +21.64(+0.80%)
Oct 26, 2020 2733 2761 2663 2689 0 -75.67(-2.74%)
Oct 23, 2020 2756 2773 2728 2764 0 +13.51(+0.49%)
Oct 22, 2020 2731 2764 2706 2751 0 +11.33(+0.41%)
Oct 21, 2020 2727 2770 2721 2739 0 -4.45(-0.16%)
Oct 20, 2020 2757 2777 2725 2744 0 +7.37(+0.27%)
Oct 19, 2020 2808 2830 2730 2736 0 -62.41(-2.23%)
Oct 16, 2020 2806 2835 2790 2799 0 +3.55(+0.13%)
Oct 15, 2020 2764 2803 2747 2795 0 -11.58(-0.41%)
Oct 14, 2020 2831 2850 2786 2807 0 -23.74(-0.84%)
Oct 13, 2020 2835 2861 2803 2831 0 +6.48(+0.23%)
Oct 12, 2020 2793 2852 2770 2824 0 +61.25(+2.22%)
Oct 09, 2020 2728 2774 2717 2763 0 +44.76(+1.65%)
Oct 08, 2020 2710 2725 2685 2718 0 +18.43(+0.68%)
Oct 07, 2020 2671 2707 2661 2700 0 +48.09(+1.81%)
Oct 06, 2020 2701 2719 2639 2652 0 -59.96(-2.21%)
Oct 05, 2020 2675 2715 2668 2712 0 +50.62(+1.90%)
Oct 02, 2020 2669 2713 2642 2661 0 -63.40(-2.33%)
Oct 01, 2020 2736 2747 2706 2724 0 +22.34(+0.83%)
Sep 30, 2020 2681 2729 2661 2702 0 +32.20(+1.21%)
Sep 29, 2020 2697 2707 2661 2670 0 -29.19(-1.08%)
Sep 28, 2020 2706 2733 2673 2699 0 +33.41(+1.25%)
Sep 25, 2020 2611 2680 2597 2666 0 +50.81(+1.94%)
Sep 24, 2020 2583 2645 2565 2615 0 +23.30(+0.90%)
Sep 23, 2020 2675 2682 2585 2592 0 -76.45(-2.87%)
Sep 22, 2020 2638 2681 2605 2668 0 +56.55(+2.17%)
Sep 21, 2020 2563 2621 2540 2611 0 +7.05(+0.27%)
Sep 18, 2020 2637 2653 2558 2604 0 -36.85(-1.40%)
Sep 17, 2020 2615 2663 2600 2641 0 -31.30(-1.17%)
Sep 16, 2020 2718 2735 2658 2673 0 -24.17(-0.90%)
Sep 15, 2020 2689 2717 2670 2697 0 +37.19(+1.40%)
Sep 14, 2020 2643 2698 2635 2660 0 +23.79(+0.90%)
Sep 11, 2020 2659 2682 2599 2636 0 -5.59(-0.21%)
Sep 10, 2020 2728 2748 2628 2641 0 -67.00(-2.47%)
Sep 09, 2020 2672 2749 2653 2708 0 +86.73(+3.31%)
Sep 08, 2020 2664 2704 2610 2622 0 -123.34(-4.49%)
Sep 04, 2020 2763 2796 2650 2745 0 -27.61(-1.00%)
Sep 03, 2020 2902 2912 2746 2773 0 -145.35(-4.98%)
Sep 02, 2020 2878 2936 2868 2918 0 +47.70(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.