Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1057 1091 1038 1079 0 -13.49(-1.23%)
Feb 27, 2020 1114 1135 1085 1093 0 -45.69(-4.01%)
Feb 26, 2020 1166 1177 1134 1139 0 -22.55(-1.94%)
Feb 25, 2020 1209 1213 1156 1161 0 -45.46(-3.77%)
Feb 24, 2020 1216 1228 1199 1207 0 -45.56(-3.64%)
Feb 21, 2020 1258 1264 1246 1252 0 -13.12(-1.04%)
Feb 20, 2020 1261 1273 1252 1265 0 +0.18(+0.01%)
Feb 19, 2020 1259 1271 1254 1265 0 +9.97(+0.79%)
Feb 18, 2020 1259 1265 1246 1255 0 -5.29(-0.42%)
Feb 14, 2020 1262 1268 1253 1260 0 -2.20(-0.17%)
Feb 13, 2020 1257 1269 1251 1263 0 +0.19(+0.02%)
Feb 12, 2020 1259 1272 1252 1263 0 +9.65(+0.77%)
Feb 11, 2020 1256 1264 1245 1253 0 +2.46(+0.20%)
Feb 10, 2020 1246 1254 1239 1250 0 +2.67(+0.21%)
Feb 07, 2020 1247 1256 1237 1248 0 -5.35(-0.43%)
Feb 06, 2020 1255 1265 1245 1253 0 +3.79(+0.30%)
Feb 05, 2020 1249 1263 1233 1249 0 +12.48(+1.01%)
Feb 04, 2020 1233 1246 1225 1237 0 +23.94(+1.97%)
Feb 03, 2020 1221 1232 1207 1213 0 +0.24(+0.02%)
Jan 31, 2020 1224 1229 1205 1213 0 -16.11(-1.31%)
Jan 30, 2020 1206 1234 1200 1229 0 +6.87(+0.56%)
Jan 29, 2020 1240 1244 1218 1222 0 -15.58(-1.26%)
Jan 28, 2020 1231 1247 1225 1237 0 +10.72(+0.87%)
Jan 27, 2020 1222 1239 1215 1227 0 -23.35(-1.87%)
Jan 24, 2020 1262 1267 1240 1250 0 -12.69(-1.00%)
Jan 23, 2020 1268 1274 1250 1263 0 -13.10(-1.03%)
Jan 22, 2020 1275 1284 1270 1276 0 +4.98(+0.39%)
Jan 21, 2020 1274 1279 1263 1271 0 -7.80(-0.61%)
Jan 20, 2020 1281 1286 1271 1279 0 +0.00(+0.00%)
Jan 17, 2020 1281 1286 1271 1279 0 +4.26(+0.33%)
Jan 16, 2020 1273 1280 1266 1274 0 +7.59(+0.60%)
Jan 15, 2020 1268 1274 1259 1267 0 -6.27(-0.49%)
Jan 14, 2020 1266 1281 1260 1273 0 +7.84(+0.62%)
Jan 13, 2020 1261 1271 1253 1265 0 +5.72(+0.45%)
Jan 10, 2020 1268 1271 1257 1260 0 -7.65(-0.60%)
Jan 09, 2020 1271 1276 1261 1267 0 +0.54(+0.04%)
Jan 08, 2020 1258 1274 1255 1267 0 +8.36(+0.66%)
Jan 07, 2020 1256 1266 1251 1258 0 -1.07(-0.08%)
Jan 06, 2020 1253 1262 1247 1259 0 -3.86(-0.31%)
Jan 03, 2020 1258 1270 1253 1263 0 -11.56(-0.91%)
Jan 02, 2020 1269 1279 1260 1275 0 +11.52(+0.91%)
Dec 31, 2019 1259 1266 1254 1263 0 +1.86(+0.15%)
Dec 30, 2019 1272 1275 1258 1261 0 -8.07(-0.64%)
Dec 27, 2019 1275 1277 1266 1269 0 -1.13(-0.09%)
Dec 26, 2019 1266 1272 1263 1271 0 +7.63(+0.60%)
Dec 24, 2019 1261 1267 1257 1263 0 +2.18(+0.17%)
Dec 23, 2019 1262 1269 1254 1261 0 -0.71(-0.06%)
Dec 20, 2019 1264 1270 1251 1262 0 +7.75(+0.62%)
Dec 19, 2019 1253 1259 1246 1254 0 +1.22(+0.10%)
Dec 18, 2019 1257 1264 1249 1253 0 -4.69(-0.37%)
Dec 17, 2019 1260 1268 1252 1257 0 +0.18(+0.01%)
Dec 16, 2019 1261 1268 1250 1257 0 +6.12(+0.49%)
Dec 13, 2019 1249 1261 1241 1251 0 +0.71(+0.06%)
Dec 12, 2019 1234 1257 1230 1250 0 +17.66(+1.43%)
Dec 11, 2019 1233 1240 1227 1233 0 +0.57(+0.05%)
Dec 10, 2019 1233 1241 1225 1232 0 -4.20(-0.34%)
Dec 09, 2019 1240 1250 1231 1236 0 -5.82(-0.47%)
Dec 06, 2019 1243 1250 1236 1242 0 +11.22(+0.91%)
Dec 05, 2019 1231 1237 1223 1231 0 +1.01(+0.08%)
Dec 04, 2019 1228 1238 1221 1230 0 +8.06(+0.66%)
Dec 03, 2019 1220 1227 1209 1222 0 -12.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.