Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.93	71.93	68.56	68.61	2,399,614	-4.60(-6.28%)
Apr 29, 2020	71.02	73.34	70.45	73.21	2,936,926	+4.42(+6.42%)
Apr 28, 2020	73.36	74.56	68.37	68.79	3,693,605	+0.17(+0.24%)
Apr 27, 2020	65.98	68.92	65.89	68.62	2,111,444	+3.10(+4.73%)
Apr 24, 2020	64.22	65.95	63.97	65.52	2,020,714	+1.87(+2.93%)
Apr 23, 2020	63.07	64.54	63.04	63.65	2,288,155	+0.81(+1.29%)
Apr 22, 2020	62.14	63.07	61.42	62.84	1,872,483	+2.55(+4.23%)
Apr 21, 2020	60.69	61.94	59.36	60.29	2,566,762	-1.90(-3.05%)
Apr 20, 2020	61.68	63.37	60.52	62.19	2,410,992	-0.80(-1.28%)
Apr 17, 2020	60.93	63.68	60.76	62.99	4,699,868	+3.53(+5.94%)
Apr 16, 2020	61.53	61.74	58.73	59.46	2,808,817	-1.63(-2.68%)
Apr 15, 2020	63.07	63.94	60.52	61.09	2,143,029	-4.26(-6.52%)
Apr 14, 2020	65.79	67.18	65.13	65.35	1,765,939	+0.79(+1.23%)
Apr 13, 2020	66.27	66.49	64.07	64.56	2,032,131	-1.91(-2.88%)
Apr 09, 2020	65.01	67.50	64.70	66.47	3,239,951	+1.97(+3.06%)
Apr 08, 2020	61.61	65.31	61.23	64.50	1,691,815	+3.75(+6.18%)
Apr 07, 2020	63.82	64.89	60.59	60.75	2,345,438	-0.54(-0.88%)
Apr 06, 2020	57.42	61.79	57.42	61.29	2,256,382	+6.47(+11.81%)
Apr 03, 2020	55.22	57.10	53.73	54.82	2,275,417	-0.28(-0.51%)
Apr 02, 2020	55.16	56.99	54.12	55.10	2,581,200	-0.12(-0.22%)
Apr 01, 2020	56.33	57.85	54.84	55.22	2,740,480	-3.61(-6.13%)
Mar 31, 2020	58.95	60.03	57.96	58.83	2,289,504	-0.69(-1.16%)
Mar 30, 2020	58.51	59.91	57.76	59.52	1,724,152	+0.88(+1.50%)
Mar 27, 2020	60.93	61.95	58.17	58.64	2,161,288	-5.06(-7.95%)
Mar 26, 2020	59.44	63.93	58.87	63.70	2,896,419	+4.40(+7.42%)
Mar 25, 2020	56.73	62.94	56.23	59.30	2,900,183	+2.74(+4.84%)
Mar 24, 2020	53.80	56.94	53.26	56.56	3,525,463	+5.50(+10.77%)
Mar 23, 2020	50.37	52.63	49.79	51.06	3,856,466	-0.83(-1.60%)
Mar 20, 2020	52.13	53.12	48.86	51.89	4,355,338	+0.90(+1.76%)
Mar 19, 2020	49.15	52.64	45.41	51.00	4,639,781	+1.42(+2.86%)
Mar 18, 2020	54.44	57.26	46.67	49.58	5,684,819	-9.32(-15.83%)
Mar 17, 2020	58.17	61.56	51.13	58.90	6,433,411	+1.98(+3.48%)
Mar 16, 2020	52.46	62.20	52.43	56.92	5,444,907	-8.66(-13.20%)
Mar 13, 2020	66.52	67.86	61.15	65.58	5,083,048	+2.44(+3.86%)
Mar 12, 2020	63.22	69.99	60.81	63.14	4,152,360	-5.03(-7.38%)
Mar 11, 2020	71.10	71.36	67.31	68.17	3,031,432	-5.33(-7.26%)
Mar 10, 2020	71.71	73.80	70.14	73.51	2,941,739	+4.26(+6.15%)
Mar 09, 2020	68.07	70.71	67.26	69.25	3,444,800	-4.25(-5.78%)
Mar 06, 2020	72.53	74.59	72.13	73.50	3,164,472	-2.50(-3.29%)
Mar 05, 2020	77.47	77.90	75.66	76.00	2,170,578	-4.14(-5.16%)
Mar 04, 2020	78.54	80.16	77.53	80.14	1,761,780	+2.62(+3.37%)
Mar 03, 2020	79.52	80.78	76.87	77.52	2,395,762	-2.19(-2.75%)
Mar 02, 2020	78.10	79.73	76.17	79.72	2,157,592	+2.32(+2.99%)
Feb 28, 2020	75.12	77.60	73.63	77.40	3,702,572	-0.30(-0.38%)
Feb 27, 2020	78.61	80.57	77.63	77.70	2,429,882	-2.77(-3.45%)
Feb 26, 2020	81.20	82.88	80.47	80.48	2,447,947	-0.18(-0.22%)
Feb 25, 2020	83.13	83.15	80.34	80.65	2,688,177	-1.63(-1.98%)
Feb 24, 2020	83.04	83.30	81.51	82.28	2,049,807	-3.40(-3.97%)
Feb 21, 2020	85.97	86.52	84.90	85.68	1,459,273	-1.11(-1.28%)
Feb 20, 2020	86.26	87.39	85.98	86.79	1,057,576	+0.00(+0.00%)
Feb 19, 2020	85.94	87.13	85.59	86.79	1,234,101	+1.30(+1.52%)
Feb 18, 2020	86.19	86.32	84.97	85.49	1,776,743	-1.23(-1.41%)
Feb 14, 2020	87.89	88.20	86.20	86.72	1,542,781	-1.15(-1.31%)
Feb 13, 2020	87.80	88.29	87.15	87.87	1,732,249	-0.35(-0.40%)
Feb 12, 2020	87.73	88.27	87.08	88.22	2,121,343	+1.37(+1.57%)
Feb 11, 2020	87.11	88.40	86.83	86.85	1,646,596	+0.25(+0.29%)
Feb 10, 2020	86.12	86.78	85.47	86.60	1,320,053	-0.04(-0.04%)
Feb 07, 2020	87.28	87.28	85.95	86.64	1,703,848	-1.31(-1.49%)
Feb 06, 2020	90.24	90.60	87.88	87.95	1,619,934	-2.17(-2.40%)
Feb 05, 2020	89.26	90.17	88.87	90.12	2,296,588	+1.52(+1.71%)
Feb 04, 2020	88.96	89.78	87.91	88.60	2,270,129	+1.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.