Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.73	73.73	73.73	347,347	+0.61(+0.83%)
Dec 30, 2020	72.40	74.28	72.40	73.12	347,347	+0.70(+0.96%)
Dec 29, 2020	73.27	74.47	72.29	72.43	407,355	-0.29(-0.40%)
Dec 28, 2020	72.87	73.65	72.43	72.72	390,338	+0.41(+0.56%)
Dec 24, 2020	72.53	72.74	71.63	72.31	94,059	-0.09(-0.12%)
Dec 23, 2020	71.50	72.98	70.85	72.40	436,045	+1.58(+2.23%)
Dec 22, 2020	70.60	71.68	70.32	70.82	941,977	-1.02(-1.42%)
Dec 21, 2020	70.45	72.00	69.53	71.84	340,869	-0.54(-0.74%)
Dec 18, 2020	72.02	73.38	71.73	72.38	521,155	-0.25(-0.34%)
Dec 17, 2020	72.92	73.08	71.79	72.63	303,302	+0.33(+0.45%)
Dec 16, 2020	72.49	72.90	71.55	72.30	315,264	-0.20(-0.27%)
Dec 15, 2020	71.41	73.04	70.28	72.50	490,350	+2.01(+2.85%)
Dec 14, 2020	73.98	74.18	69.99	70.49	678,501	-2.57(-3.52%)
Dec 11, 2020	74.13	75.30	72.92	73.06	806,154	-1.05(-1.42%)
Dec 10, 2020	72.34	74.19	72.05	74.12	723,660	+0.76(+1.04%)
Dec 09, 2020	74.15	74.31	72.24	73.35	588,285	+0.07(+0.09%)
Dec 08, 2020	72.76	74.13	72.59	73.28	604,571	-0.08(-0.11%)
Dec 07, 2020	74.37	75.17	72.61	73.36	630,075	-1.82(-2.42%)
Dec 04, 2020	75.38	76.09	74.42	75.18	864,966	+1.12(+1.52%)
Dec 03, 2020	73.70	75.36	72.72	74.06	744,898	+0.93(+1.28%)
Dec 02, 2020	72.07	73.38	72.07	73.12	500,879	+0.46(+0.63%)
Dec 01, 2020	72.58	72.77	71.41	72.67	422,105	+1.20(+1.68%)
Nov 30, 2020	72.76	72.76	69.98	71.47	919,435	-1.55(-2.12%)
Nov 27, 2020	73.21	73.88	72.64	73.01	314,304	+0.19(+0.26%)
Nov 25, 2020	73.09	73.62	72.03	72.83	483,591	-0.71(-0.96%)
Nov 24, 2020	72.89	74.02	72.40	73.53	983,284	+2.43(+3.42%)
Nov 23, 2020	69.46	71.49	68.52	71.10	825,560	+2.55(+3.72%)
Nov 20, 2020	69.01	69.63	68.02	68.55	769,799	-1.06(-1.53%)
Nov 19, 2020	68.97	70.06	68.27	69.61	646,361	+0.16(+0.23%)
Nov 18, 2020	70.50	71.00	69.40	69.45	686,734	-0.47(-0.67%)
Nov 17, 2020	70.01	70.59	67.82	69.92	967,170	-1.02(-1.44%)
Nov 16, 2020	72.29	72.63	69.51	70.94	1,482,951	+2.33(+3.40%)
Nov 13, 2020	65.84	68.84	65.56	68.61	932,339	+3.22(+4.92%)
Nov 12, 2020	63.57	65.59	62.82	65.39	1,456,361	+0.70(+1.07%)
Nov 11, 2020	66.05	67.47	64.27	64.69	1,251,682	-1.11(-1.69%)
Nov 10, 2020	66.53	66.83	64.74	65.81	1,369,391	-1.25(-1.87%)
Nov 09, 2020	64.54	70.98	63.25	67.06	3,074,449	+11.09(+19.82%)
Nov 06, 2020	56.56	57.61	55.80	55.96	668,388	-0.43(-0.76%)
Nov 05, 2020	57.20	58.85	56.11	56.39	796,191	-0.62(-1.08%)
Nov 04, 2020	57.10	59.46	56.10	57.01	746,745	-0.91(-1.58%)
Nov 03, 2020	55.92	58.42	55.86	57.92	646,259	+2.71(+4.91%)
Nov 02, 2020	54.91	55.69	54.11	55.21	488,911	+0.46(+0.83%)
Oct 30, 2020	53.89	55.11	53.21	54.75	614,812	+0.56(+1.03%)
Oct 29, 2020	52.42	54.56	51.80	54.20	587,729	+1.72(+3.27%)
Oct 28, 2020	53.03	53.80	51.36	52.48	838,134	-1.69(-3.12%)
Oct 27, 2020	55.45	55.81	53.93	54.17	455,434	-1.51(-2.71%)
Oct 26, 2020	57.11	57.57	55.05	55.68	572,226	-2.89(-4.93%)
Oct 23, 2020	58.83	58.93	58.07	58.57	357,608	+0.22(+0.37%)
Oct 22, 2020	55.78	58.46	55.73	58.35	720,400	+3.33(+6.05%)
Oct 21, 2020	55.06	55.60	54.58	55.02	360,619	-0.22(-0.40%)
Oct 20, 2020	54.62	55.81	54.20	55.24	513,271	+1.43(+2.66%)
Oct 19, 2020	54.91	56.15	53.50	53.81	485,755	-1.11(-2.03%)
Oct 16, 2020	54.89	55.95	54.65	54.92	475,636	+0.30(+0.55%)
Oct 15, 2020	53.34	54.75	52.79	54.62	554,212	+0.73(+1.36%)
Oct 14, 2020	55.20	55.76	53.57	53.89	948,299	-1.12(-2.04%)
Oct 13, 2020	56.62	56.97	54.90	55.01	726,002	-2.37(-4.14%)
Oct 12, 2020	57.05	57.70	56.68	57.38	492,993	+0.37(+0.64%)
Oct 09, 2020	59.20	59.84	56.89	57.02	887,927	-1.58(-2.69%)
Oct 08, 2020	56.90	58.76	56.83	58.60	766,222	+1.85(+3.25%)
Oct 07, 2020	55.83	57.49	55.48	56.75	938,941	+1.82(+3.31%)
Oct 06, 2020	55.38	56.78	54.89	54.93	913,371	+0.56(+1.02%)
Oct 05, 2020	53.73	54.74	53.35	54.38	675,371	+1.07(+2.01%)
Oct 02, 2020	51.17	53.84	51.14	53.30	725,690	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.