Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.89	29.89	29.39	29.75	56,005	-0.32(-1.05%)
Mar 30, 2020	29.26	30.17	29.26	30.07	98,991	+0.15(+0.51%)
Mar 27, 2020	29.12	29.92	29.01	29.92	55,989	+0.51(+1.73%)
Mar 26, 2020	28.91	29.42	28.73	29.41	21,994	+0.68(+2.37%)
Mar 25, 2020	28.15	28.75	28.00	28.73	171,102	+0.26(+0.91%)
Mar 24, 2020	28.12	28.60	27.19	28.47	57,633	+0.49(+1.75%)
Mar 23, 2020	28.00	28.54	27.12	27.98	101,277	-0.01(-0.03%)
Mar 20, 2020	27.25	28.32	27.25	27.99	88,998	+0.30(+1.07%)
Mar 19, 2020	27.27	27.79	26.81	27.70	189,106	-0.91(-3.18%)
Mar 18, 2020	28.33	28.60	26.98	28.60	52,370	-1.02(-3.46%)
Mar 17, 2020	29.00	29.63	28.72	29.63	38,547	-0.47(-1.56%)
Mar 16, 2020	30.35	30.77	29.63	30.10	67,075	-0.62(-2.03%)
Mar 13, 2020	31.01	31.08	30.43	30.72	44,081	-0.34(-1.11%)
Mar 12, 2020	31.45	31.74	30.23	31.06	97,793	-0.53(-1.67%)
Mar 11, 2020	32.06	32.11	31.32	31.59	162,641	-0.50(-1.55%)
Mar 10, 2020	32.73	32.85	31.91	32.09	57,133	-0.45(-1.38%)
Mar 09, 2020	33.03	33.03	31.72	32.54	58,949	-0.43(-1.31%)
Mar 06, 2020	32.85	33.00	32.72	32.97	107,592	+0.30(+0.91%)
Mar 05, 2020	32.52	32.67	32.47	32.67	26,201	+0.23(+0.71%)
Mar 04, 2020	32.51	32.51	32.37	32.44	15,433	-0.12(-0.38%)
Mar 03, 2020	32.39	32.86	32.33	32.57	107,642	+0.27(+0.85%)
Mar 02, 2020	32.07	32.40	32.07	32.30	50,677	+0.23(+0.71%)
Feb 28, 2020	31.61	32.13	31.61	32.07	34,799	+0.04(+0.13%)
Feb 27, 2020	31.96	32.21	31.96	32.02	272,562	+0.10(+0.31%)
Feb 26, 2020	31.91	31.99	31.78	31.92	90,627	+0.03(+0.09%)
Feb 25, 2020	31.90	31.96	31.79	31.89	40,845	+0.12(+0.39%)
Feb 24, 2020	31.79	31.98	31.70	31.77	50,872	-0.12(-0.39%)
Feb 21, 2020	31.80	31.92	31.77	31.89	73,466	+0.22(+0.69%)
Feb 20, 2020	31.65	31.74	31.62	31.67	54,708	+0.02(+0.06%)
Feb 19, 2020	31.70	31.77	31.64	31.65	15,928	-0.06(-0.20%)
Feb 18, 2020	31.68	31.81	31.68	31.72	17,809	-0.11(-0.35%)
Feb 14, 2020	31.83	31.83	31.74	31.83	36,576	+0.02(+0.06%)
Feb 13, 2020	31.83	31.88	31.67	31.81	262,462	-0.05(-0.16%)
Feb 12, 2020	32.00	32.00	31.74	31.86	523,810	-0.09(-0.29%)
Feb 11, 2020	31.95	32.12	31.87	31.95	26,357	-0.02(-0.06%)
Feb 10, 2020	31.95	32.18	31.95	31.97	17,689	-0.08(-0.24%)
Feb 07, 2020	32.14	32.17	31.96	32.05	13,585	+0.02(+0.06%)
Feb 06, 2020	32.16	32.16	32.00	32.03	12,651	-0.06(-0.18%)
Feb 05, 2020	32.24	32.24	32.08	32.09	19,116	-0.27(-0.83%)
Feb 04, 2020	32.31	32.37	32.23	32.35	22,019	+0.01(+0.03%)
Feb 03, 2020	32.30	32.52	32.30	32.34	39,107	-0.05(-0.16%)
Jan 31, 2020	32.40	32.53	32.33	32.40	96,916	+0.11(+0.33%)
Jan 30, 2020	32.12	32.40	32.12	32.29	26,911	+0.11(+0.33%)
Jan 29, 2020	32.11	32.22	32.07	32.19	16,138	+0.01(+0.03%)
Jan 28, 2020	32.20	32.25	32.07	32.18	47,628	-0.04(-0.12%)
Jan 27, 2020	32.22	32.31	32.13	32.21	25,757	-0.02(-0.06%)
Jan 24, 2020	32.27	32.27	32.11	32.23	28,019	-0.02(-0.06%)
Jan 23, 2020	32.30	32.48	32.09	32.25	82,627	-0.18(-0.56%)
Jan 22, 2020	32.38	32.50	32.30	32.43	22,278	+0.03(+0.09%)
Jan 21, 2020	32.36	32.54	32.25	32.41	84,234	+0.12(+0.39%)
Jan 17, 2020	32.17	32.37	32.14	32.28	34,710	+0.00(+0.00%)
Jan 16, 2020	32.49	32.49	32.26	32.28	48,572	-0.11(-0.35%)
Jan 15, 2020	32.40	32.51	32.27	32.40	19,640	+0.21(+0.65%)
Jan 14, 2020	32.16	32.35	32.11	32.19	25,233	+0.00(+0.00%)
Jan 13, 2020	32.15	32.39	32.15	32.19	32,285	-0.08(-0.24%)
Jan 10, 2020	32.18	32.40	32.12	32.26	34,082	-0.07(-0.21%)
Jan 09, 2020	32.22	32.35	32.08	32.33	19,893	-0.05(-0.15%)
Jan 08, 2020	32.28	32.48	32.16	32.38	8,448	-0.05(-0.15%)
Jan 07, 2020	32.49	32.58	32.41	32.43	478,559	-0.14(-0.44%)
Jan 06, 2020	32.62	32.67	32.53	32.57	14,566	+0.03(+0.09%)
Jan 03, 2020	32.45	32.60	32.45	32.54	18,086	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.