Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.40	30.40	30.40	30.40	185	-0.08(-0.28%)
Jun 29, 2020	30.35	30.49	30.35	30.49	503	+0.15(+0.51%)
Jun 26, 2020	30.33	30.33	30.33	30.33	102	-0.05(-0.17%)
Jun 25, 2020	30.38	30.38	30.38	30.38	71	+0.02(+0.05%)
Jun 24, 2020	30.37	30.37	30.37	30.37	0	-0.12(-0.41%)
Jun 23, 2020	30.49	30.49	30.49	30.49	31	-0.08(-0.27%)
Jun 22, 2020	30.57	30.57	30.57	30.57	200	-0.12(-0.39%)
Jun 19, 2020	30.69	30.69	30.69	30.69	0	-0.07(-0.21%)
Jun 18, 2020	30.76	30.76	30.76	30.76	0	-0.04(-0.13%)
Jun 17, 2020	30.80	30.80	30.80	30.80	3	-0.15(-0.47%)
Jun 16, 2020	31.06	31.06	30.95	30.95	204	+0.14(+0.45%)
Jun 15, 2020	30.84	30.94	30.81	30.81	210	-0.21(-0.68%)
Jun 12, 2020	31.01	31.02	30.96	31.02	307	+0.17(+0.54%)
Jun 11, 2020	30.85	30.85	30.85	30.85	178	-0.54(-1.73%)
Jun 10, 2020	31.46	31.46	31.22	31.39	4,715	-0.28(-0.89%)
Jun 09, 2020	31.81	31.86	31.58	31.68	2,216	-0.23(-0.72%)
Jun 08, 2020	31.71	31.98	31.62	31.91	3,789	+1.25(+4.09%)
Jun 05, 2020	30.65	30.65	30.65	30.65	7,480	-0.54(-1.73%)
Jun 04, 2020	31.33	31.33	31.19	31.19	309	+0.22(+0.72%)
Jun 03, 2020	30.97	30.97	30.97	30.97	247	+0.05(+0.17%)
Jun 02, 2020	30.92	30.92	30.92	30.92	131	+0.17(+0.55%)
Jun 01, 2020	30.75	30.75	30.75	30.75	174	+0.01(+0.02%)
May 29, 2020	30.73	30.80	30.73	30.74	204	-0.24(-0.77%)
May 28, 2020	30.98	31.02	30.98	30.98	223	+0.08(+0.26%)
May 27, 2020	30.90	30.90	30.90	30.90	1	+0.42(+1.39%)
May 26, 2020	30.69	30.69	30.48	30.48	114	+0.02(+0.06%)
May 22, 2020	30.46	30.46	30.46	30.46	102	-0.10(-0.33%)
May 21, 2020	30.55	30.56	30.54	30.56	234	+0.05(+0.17%)
May 20, 2020	30.61	30.61	30.47	30.51	939	+0.01(+0.03%)
May 19, 2020	30.49	30.49	30.49	30.49	0	+0.30(+1.00%)
May 18, 2020	30.19	30.19	30.19	30.19	69	-0.08(-0.27%)
May 15, 2020	30.27	30.27	30.27	30.27	102	-0.08(-0.26%)
May 14, 2020	30.35	30.35	30.35	30.35	7	+0.05(+0.17%)
May 13, 2020	30.28	30.32	30.28	30.30	261	-0.25(-0.82%)
May 12, 2020	30.55	30.55	30.55	30.55	0	-0.05(-0.17%)
May 11, 2020	30.60	30.60	30.60	30.60	47	+0.09(+0.31%)
May 08, 2020	30.51	30.51	30.51	30.51	102	-0.08(-0.27%)
May 07, 2020	30.52	30.59	30.52	30.59	2,293	-0.16(-0.52%)
May 06, 2020	30.75	30.75	30.75	30.75	54	-0.00(-0.01%)
May 05, 2020	30.76	30.76	30.76	30.76	0	-0.19(-0.62%)
May 04, 2020	30.88	30.95	30.88	30.95	204	-0.05(-0.16%)
May 01, 2020	31.00	31.00	31.00	31.00	0	-0.39(-1.25%)
Apr 30, 2020	31.31	31.39	31.30	31.39	1,844	-0.04(-0.12%)
Apr 29, 2020	31.39	31.43	31.34	31.43	601	+0.50(+1.60%)
Apr 28, 2020	30.87	30.93	30.87	30.93	103	+0.15(+0.49%)
Apr 27, 2020	30.78	30.78	30.78	30.78	0	+0.00(+0.00%)
Apr 24, 2020	30.78	30.78	30.78	30.78	102	+0.02(+0.06%)
Apr 23, 2020	30.77	30.77	30.76	30.76	102	-0.00(-0.02%)
Apr 22, 2020	30.77	30.77	30.77	30.77	1	-0.14(-0.45%)
Apr 21, 2020	30.65	30.91	30.65	30.91	979	+0.25(+0.83%)
Apr 20, 2020	30.75	30.75	30.65	30.65	103	+0.11(+0.37%)
Apr 17, 2020	30.51	30.54	30.51	30.54	1,229	-0.06(-0.21%)
Apr 16, 2020	30.61	30.61	30.60	30.60	152	-0.27(-0.87%)
Apr 15, 2020	30.88	30.88	30.87	30.87	423	-0.46(-1.48%)
Apr 14, 2020	31.33	31.33	31.33	31.33	326	-0.35(-1.10%)
Apr 13, 2020	31.68	31.68	31.68	31.68	0	+0.07(+0.21%)
Apr 09, 2020	31.62	31.62	31.62	31.62	102	+0.48(+1.54%)
Apr 08, 2020	31.26	31.26	31.08	31.14	1,091	-0.35(-1.12%)
Apr 07, 2020	31.33	31.49	31.33	31.49	2,124	+0.24(+0.78%)
Apr 06, 2020	31.10	31.26	30.93	31.25	1,119	-0.03(-0.10%)
Apr 03, 2020	31.28	31.28	31.28	31.28	102	-0.01(-0.04%)
Apr 02, 2020	31.40	31.40	31.29	31.29	354	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.