Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	118.42	119.01	118.37	118.85	13,547,868	+0.53(+0.44%)
Aug 28, 2020	118.17	118.38	117.99	118.32	9,022,113	+0.36(+0.30%)
Aug 27, 2020	119.07	119.10	117.94	117.96	13,978,146	-0.95(-0.80%)
Aug 26, 2020	118.67	118.91	118.43	118.91	7,141,343	+0.04(+0.04%)
Aug 25, 2020	118.94	119.20	118.52	118.86	13,909,661	-0.52(-0.43%)
Aug 24, 2020	119.60	119.78	119.30	119.38	14,939,329	-0.21(-0.18%)
Aug 21, 2020	119.43	119.63	119.18	119.59	7,249,615	+0.22(+0.18%)
Aug 20, 2020	119.41	119.50	119.21	119.37	13,766,101	+0.42(+0.35%)
Aug 19, 2020	119.44	119.50	118.85	118.95	13,884,120	-0.32(-0.26%)
Aug 18, 2020	119.07	119.41	118.97	119.27	13,917,605	+0.34(+0.29%)
Aug 17, 2020	118.98	119.13	118.82	118.92	10,865,533	+0.24(+0.21%)
Aug 14, 2020	119.06	119.30	118.57	118.68	14,158,650	-0.52(-0.44%)
Aug 13, 2020	120.20	120.28	118.98	119.20	23,680,584	-1.09(-0.90%)
Aug 12, 2020	120.51	120.71	120.16	120.29	13,580,529	-0.30(-0.25%)
Aug 11, 2020	120.95	121.03	120.50	120.59	14,684,867	-0.76(-0.63%)
Aug 10, 2020	121.81	121.82	121.31	121.35	7,002,252	-0.26(-0.22%)
Aug 07, 2020	122.08	122.16	121.58	121.62	8,449,232	-0.34(-0.28%)
Aug 06, 2020	121.82	122.05	121.77	121.96	9,205,162	+0.52(+0.43%)
Aug 05, 2020	121.42	121.65	121.33	121.44	13,237,490	-0.17(-0.14%)
Aug 04, 2020	121.38	121.61	121.31	121.61	11,526,016	+0.45(+0.37%)
Aug 03, 2020	120.91	121.25	120.78	121.16	12,454,717	+0.16(+0.13%)
Jul 31, 2020	120.81	121.09	120.63	121.00	13,479,305	+0.17(+0.14%)
Jul 30, 2020	120.89	120.96	120.66	120.83	10,221,972	-0.13(-0.11%)
Jul 29, 2020	120.42	120.96	120.32	120.96	8,718,690	+0.66(+0.55%)
Jul 28, 2020	120.62	120.68	120.26	120.31	14,775,833	-0.12(-0.10%)
Jul 27, 2020	120.86	120.94	120.35	120.43	7,257,920	-0.37(-0.30%)
Jul 24, 2020	120.84	121.03	120.65	120.80	10,412,454	-0.27(-0.22%)
Jul 23, 2020	121.10	121.15	120.84	121.07	10,912,995	+0.09(+0.07%)
Jul 22, 2020	120.94	120.99	120.78	120.98	7,123,314	+0.39(+0.33%)
Jul 21, 2020	120.62	120.78	120.50	120.59	8,818,559	+0.16(+0.13%)
Jul 20, 2020	120.36	120.43	120.17	120.43	8,283,217	+0.33(+0.28%)
Jul 17, 2020	120.10	120.17	119.77	120.10	6,950,326	+0.32(+0.27%)
Jul 16, 2020	119.57	119.84	119.47	119.77	8,874,935	+0.33(+0.28%)
Jul 15, 2020	119.36	119.45	119.15	119.44	10,079,860	+0.24(+0.20%)
Jul 14, 2020	118.81	119.33	118.77	119.20	14,298,970	+0.69(+0.58%)
Jul 13, 2020	118.85	119.01	118.44	118.51	25,677,810	-0.31(-0.27%)
Jul 10, 2020	119.21	119.31	118.66	118.83	10,339,847	-0.22(-0.18%)
Jul 09, 2020	118.63	119.16	118.44	119.05	11,215,679	+0.67(+0.56%)
Jul 08, 2020	118.65	118.69	118.27	118.38	11,471,955	-0.19(-0.16%)
Jul 07, 2020	118.42	118.66	118.27	118.58	13,315,073	+0.16(+0.13%)
Jul 06, 2020	118.21	118.52	118.04	118.42	14,529,078	+0.31(+0.26%)
Jul 02, 2020	118.03	118.16	117.88	118.11	11,128,914	+0.29(+0.25%)
Jul 01, 2020	117.33	118.02	117.09	117.82	13,575,163	+0.46(+0.39%)
Jun 30, 2020	117.19	117.39	116.77	117.36	13,293,014	+0.33(+0.28%)
Jun 29, 2020	116.50	117.03	116.21	117.03	12,554,530	+0.54(+0.46%)
Jun 26, 2020	116.40	116.57	116.18	116.49	8,371,784	+0.10(+0.09%)
Jun 25, 2020	116.37	116.48	116.12	116.38	21,907,080	+0.12(+0.10%)
Jun 24, 2020	116.35	116.40	115.79	116.26	14,162,056	-0.32(-0.28%)
Jun 23, 2020	116.66	116.98	116.54	116.58	10,751,536	-0.22(-0.19%)
Jun 22, 2020	116.92	117.19	116.57	116.80	11,614,119	-0.11(-0.10%)
Jun 19, 2020	116.89	117.09	116.60	116.92	15,748,338	+0.09(+0.08%)
Jun 18, 2020	116.59	116.85	116.36	116.83	10,665,845	+0.26(+0.22%)
Jun 17, 2020	116.92	117.02	115.89	116.57	23,073,284	-0.23(-0.19%)
Jun 16, 2020	117.70	117.71	116.47	116.79	18,680,068	-0.32(-0.28%)
Jun 15, 2020	115.08	117.65	115.02	117.11	27,512,496	+1.64(+1.42%)
Jun 12, 2020	115.81	116.03	115.00	115.47	18,569,570	+0.56(+0.49%)
Jun 11, 2020	115.69	115.89	114.42	114.92	32,409,940	-1.39(-1.19%)
Jun 10, 2020	115.75	116.50	115.27	116.30	19,329,572	+0.76(+0.66%)
Jun 09, 2020	115.85	115.92	115.48	115.55	20,608,504	-0.24(-0.21%)
Jun 08, 2020	115.61	115.98	115.45	115.79	18,190,362	+0.38(+0.33%)
Jun 05, 2020	115.26	115.57	114.74	115.41	25,381,924	+0.59(+0.52%)
Jun 04, 2020	115.30	115.44	114.74	114.81	11,205,420	-0.35(-0.30%)
Jun 03, 2020	115.24	115.42	114.83	115.16	17,417,894	-0.07(-0.06%)
Jun 02, 2020	115.02	115.45	114.94	115.23	13,277,498	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.