Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		212.68	212.68	212.68	151,868	+5.92(+2.86%)
Dec 30, 2020	206.88	209.72	206.17	206.76	151,868	-0.58(-0.28%)
Dec 29, 2020	207.88	209.38	205.80	207.34	183,768	+0.82(+0.40%)
Dec 28, 2020	208.50	209.23	205.44	206.52	138,891	-0.58(-0.28%)
Dec 24, 2020	207.96	208.86	205.93	207.10	58,600	-1.39(-0.67%)
Dec 23, 2020	207.40	210.26	205.91	208.49	202,809	+2.76(+1.34%)
Dec 22, 2020	201.33	206.83	200.73	205.73	266,413	+3.57(+1.77%)
Dec 21, 2020	198.29	202.42	196.08	202.16	215,577	+0.20(+0.10%)
Dec 18, 2020	204.86	204.86	199.40	201.96	977,700	-1.69(-0.83%)
Dec 17, 2020	201.45	205.32	200.65	203.65	281,306	+3.00(+1.50%)
Dec 16, 2020	205.62	205.62	199.00	200.65	228,901	-3.39(-1.66%)
Dec 15, 2020	201.37	204.04	200.34	204.04	242,000	+4.36(+2.18%)
Dec 14, 2020	202.49	203.88	198.39	199.68	287,179	-0.50(-0.25%)
Dec 11, 2020	204.38	205.88	199.67	200.18	387,100	-4.51(-2.20%)
Dec 10, 2020	209.75	209.75	203.39	204.69	369,478	-5.07(-2.42%)
Dec 09, 2020	215.76	216.36	207.58	209.76	240,058	-5.31(-2.47%)
Dec 08, 2020	209.69	215.81	209.11	215.07	187,089	+3.62(+1.71%)
Dec 07, 2020	213.72	214.45	209.48	211.45	218,053	-2.27(-1.06%)
Dec 04, 2020	208.66	214.30	208.53	213.72	221,700	+5.60(+2.69%)
Dec 03, 2020	207.19	210.63	206.68	208.12	209,944	+0.08(+0.04%)
Dec 02, 2020	206.49	210.24	206.27	208.04	187,272	+0.84(+0.41%)
Dec 01, 2020	207.05	212.93	205.35	207.20	213,704	+3.07(+1.50%)
Nov 30, 2020	206.48	207.46	203.12	204.13	445,577	-2.89(-1.40%)
Nov 27, 2020	202.82	208.52	202.12	207.02	106,100	+4.20(+2.07%)
Nov 25, 2020	206.38	206.38	200.74	202.82	222,000	-2.35(-1.15%)
Nov 24, 2020	208.26	210.29	204.93	205.17	549,721	-2.03(-0.98%)
Nov 23, 2020	209.08	211.01	206.08	207.20	194,147	-0.06(-0.03%)
Nov 20, 2020	209.70	209.70	206.28	207.26	232,400	-1.92(-0.92%)
Nov 19, 2020	212.38	213.72	207.70	209.18	225,720	-4.16(-1.95%)
Nov 18, 2020	220.83	220.83	212.47	213.34	217,219	-6.42(-2.92%)
Nov 17, 2020	215.82	221.20	214.52	219.76	260,182	+0.86(+0.39%)
Nov 16, 2020	221.83	221.95	215.46	218.90	182,640	-0.84(-0.38%)
Nov 13, 2020	216.27	220.36	215.51	219.74	247,400	+3.94(+1.83%)
Nov 12, 2020	218.24	218.93	212.48	215.80	329,155	-3.21(-1.47%)
Nov 11, 2020	222.82	224.00	217.37	219.01	322,844	-1.03(-0.47%)
Nov 10, 2020	206.45	222.56	203.00	220.04	515,619	+12.94(+6.25%)
Nov 09, 2020	223.26	223.26	206.31	207.10	463,178	-8.37(-3.88%)
Nov 06, 2020	216.60	218.05	214.32	215.47	226,600	-1.35(-0.62%)
Nov 05, 2020	221.11	221.11	215.49	216.82	322,533	-0.12(-0.06%)
Nov 04, 2020	205.99	220.84	205.99	216.94	631,168	+5.35(+2.53%)
Nov 03, 2020	201.09	212.74	199.43	211.59	384,686	+12.74(+6.41%)
Nov 02, 2020	189.31	200.06	189.31	198.85	464,346	+12.38(+6.64%)
Oct 30, 2020	187.29	190.21	183.03	186.47	358,400	-0.64(-0.34%)
Oct 29, 2020	201.00	205.00	185.62	187.11	536,806	-6.12(-3.17%)
Oct 28, 2020	200.11	200.69	192.91	193.23	412,808	-10.64(-5.22%)
Oct 27, 2020	203.06	205.67	199.37	203.87	257,515	-1.16(-0.57%)
Oct 26, 2020	209.73	211.04	202.89	205.03	350,109	-7.52(-3.54%)
Oct 23, 2020	211.48	215.62	210.21	212.55	178,000	+1.43(+0.68%)
Oct 22, 2020	205.80	211.86	205.19	211.12	177,488	+4.39(+2.12%)
Oct 21, 2020	207.51	209.20	205.35	206.73	180,283	+0.13(+0.06%)
Oct 20, 2020	207.08	209.51	205.34	206.60	177,644	-0.09(-0.04%)
Oct 19, 2020	210.75	213.78	205.82	206.69	216,414	-3.95(-1.88%)
Oct 16, 2020	206.07	211.46	204.10	210.64	262,500	+4.14(+2.00%)
Oct 15, 2020	201.11	208.85	201.00	206.50	229,615	+3.65(+1.80%)
Oct 14, 2020	203.62	205.00	200.77	202.85	258,186	-0.78(-0.38%)
Oct 13, 2020	203.96	209.22	203.41	203.63	249,487	-0.77(-0.38%)
Oct 12, 2020	200.90	207.65	200.00	204.40	287,927	+5.20(+2.61%)
Oct 09, 2020	201.17	201.92	197.91	199.20	270,400	-0.55(-0.28%)
Oct 08, 2020	205.50	206.10	199.10	199.75	227,096	-3.78(-1.86%)
Oct 07, 2020	199.69	203.90	198.83	203.53	477,579	+5.35(+2.70%)
Oct 06, 2020	202.04	202.40	196.38	198.18	394,973	-3.14(-1.56%)
Oct 05, 2020	195.00	201.87	195.00	201.32	507,820	+7.96(+4.12%)
Oct 02, 2020	185.96	194.88	185.68	193.36	585,700	+5.18(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.