Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.982	6.982	6.914	6.914	454,815	-0.05(-0.68%)
Jan 30, 2020	6.982	7.002	6.948	6.962	508,886	-0.04(-0.58%)
Jan 29, 2020	6.989	7.002	6.975	7.002	207,379	+0.03(+0.49%)
Jan 28, 2020	6.948	6.982	6.941	6.968	300,626	+0.03(+0.39%)
Jan 27, 2020	6.968	6.995	6.934	6.941	507,271	-0.07(-1.06%)
Jan 24, 2020	7.009	7.023	6.990	7.016	294,161	+0.01(+0.19%)
Jan 23, 2020	6.995	7.016	6.980	7.002	194,661	+0.01(+0.10%)
Jan 22, 2020	6.901	6.995	6.901	6.995	313,491	+0.07(+1.08%)
Jan 21, 2020	6.907	6.934	6.901	6.921	452,049	+0.00(+0.00%)
Jan 17, 2020	6.914	6.934	6.901	6.921	251,675	+0.01(+0.20%)
Jan 16, 2020	6.894	6.914	6.885	6.907	163,435	+0.01(+0.20%)
Jan 15, 2020	6.880	6.921	6.877	6.894	288,625	+0.00(+0.00%)
Jan 14, 2020	6.880	6.901	6.860	6.894	247,668	+0.01(+0.21%)
Jan 13, 2020	6.846	6.889	6.839	6.879	172,694	+0.03(+0.49%)
Jan 10, 2020	6.852	6.883	6.839	6.846	294,757	+0.01(+0.10%)
Jan 09, 2020	6.852	6.866	6.825	6.839	295,316	-0.01(-0.20%)
Jan 08, 2020	6.825	6.852	6.805	6.852	374,745	+0.01(+0.20%)
Jan 07, 2020	6.825	6.842	6.785	6.839	892,590	+0.01(+0.10%)
Jan 06, 2020	6.792	6.832	6.782	6.832	1,245,082	+0.00(+0.00%)
Jan 03, 2020	6.839	6.852	6.812	6.832	1,468,740	-0.03(-0.49%)
Jan 02, 2020	6.906	6.916	6.825	6.866	2,242,734	-0.03(-0.49%)
Dec 31, 2019	6.805	6.906	6.792	6.899	2,961,227	+0.09(+1.39%)
Dec 30, 2019	6.798	6.812	6.781	6.805	639,348	+0.02(+0.30%)
Dec 27, 2019	6.724	6.812	6.718	6.785	1,018,589	+0.08(+1.21%)
Dec 26, 2019	6.704	6.718	6.691	6.704	227,298	+0.03(+0.40%)
Dec 24, 2019	6.684	6.711	6.677	6.677	183,147	-0.01(-0.10%)
Dec 23, 2019	6.684	6.696	6.670	6.684	351,228	+0.01(+0.20%)
Dec 20, 2019	6.664	6.704	6.650	6.670	416,756	+0.01(+0.10%)
Dec 19, 2019	6.657	6.684	6.643	6.664	460,204	+0.02(+0.30%)
Dec 18, 2019	6.637	6.650	6.630	6.643	354,214	+0.02(+0.31%)
Dec 17, 2019	6.610	6.650	6.602	6.623	388,763	+0.01(+0.20%)
Dec 16, 2019	6.542	6.610	6.542	6.610	518,370	+0.07(+1.03%)
Dec 13, 2019	6.542	6.569	6.529	6.542	349,820	-0.03(-0.51%)
Dec 12, 2019	6.576	6.576	6.529	6.576	341,735	+0.01(+0.22%)
Dec 11, 2019	6.541	6.568	6.525	6.562	415,215	+0.03(+0.51%)
Dec 10, 2019	6.501	6.539	6.481	6.528	577,259	+0.03(+0.41%)
Dec 09, 2019	6.481	6.501	6.481	6.501	469,813	+0.01(+0.10%)
Dec 06, 2019	6.488	6.515	6.481	6.495	418,193	+0.02(+0.31%)
Dec 05, 2019	6.448	6.481	6.445	6.475	452,816	+0.03(+0.52%)
Dec 04, 2019	6.374	6.454	6.374	6.441	441,070	+0.05(+0.84%)
Dec 03, 2019	6.374	6.394	6.354	6.387	699,509	-0.01(-0.21%)
Dec 02, 2019	6.367	6.401	6.361	6.401	470,091	+0.03(+0.42%)
Nov 29, 2019	6.374	6.387	6.373	6.374	278,248	+0.00(+0.00%)
Nov 27, 2019	6.374	6.387	6.361	6.374	512,884	+0.01(+0.11%)
Nov 26, 2019	6.341	6.367	6.334	6.367	333,929	+0.03(+0.42%)
Nov 25, 2019	6.374	6.377	6.341	6.341	358,832	-0.03(-0.42%)
Nov 22, 2019	6.327	6.374	6.327	6.367	539,917	+0.05(+0.74%)
Nov 21, 2019	6.361	6.361	6.300	6.321	521,918	-0.03(-0.42%)
Nov 20, 2019	6.387	6.387	6.347	6.347	367,238	-0.03(-0.42%)
Nov 19, 2019	6.381	6.401	6.367	6.374	337,356	-0.01(-0.11%)
Nov 18, 2019	6.414	6.421	6.381	6.381	311,570	-0.03(-0.52%)
Nov 15, 2019	6.408	6.415	6.396	6.414	317,827	+0.02(+0.31%)
Nov 14, 2019	6.414	6.421	6.387	6.394	748,833	-0.01(-0.09%)
Nov 13, 2019	6.353	6.400	6.353	6.400	437,948	+0.05(+0.84%)
Nov 12, 2019	6.347	6.360	6.340	6.347	275,204	+0.00(+0.00%)
Nov 11, 2019	6.327	6.353	6.327	6.347	235,474	+0.03(+0.53%)
Nov 08, 2019	6.300	6.333	6.285	6.313	381,501	+0.03(+0.53%)
Nov 07, 2019	6.287	6.300	6.267	6.280	692,141	-0.01(-0.11%)
Nov 06, 2019	6.273	6.313	6.267	6.287	1,194,858	+0.02(+0.32%)
Nov 05, 2019	6.293	6.300	6.267	6.267	269,417	-0.01(-0.21%)
Nov 04, 2019	6.273	6.293	6.253	6.280	520,669	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.