Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.48	102.02	98.66	99.55	97,951	-1.30(-1.29%)
Oct 29, 2020	99.32	101.66	99.13	100.85	229,180	+2.47(+2.51%)
Oct 28, 2020	100.29	100.29	98.21	98.37	244,675	-3.77(-3.69%)
Oct 27, 2020	101.89	102.31	101.33	102.15	115,930	+0.52(+0.52%)
Oct 26, 2020	103.17	103.50	100.61	101.62	91,660	-2.39(-2.29%)
Oct 23, 2020	103.50	104.08	102.79	104.01	57,121	+1.15(+1.12%)
Oct 22, 2020	102.44	103.08	101.68	102.86	67,882	+0.73(+0.71%)
Oct 21, 2020	101.64	102.97	101.64	102.13	67,414	+1.70(+1.69%)
Oct 20, 2020	100.13	101.22	99.61	100.43	68,765	+0.58(+0.58%)
Oct 19, 2020	101.89	102.17	99.46	99.85	87,803	-1.62(-1.60%)
Oct 16, 2020	102.21	102.44	101.36	101.47	123,109	-0.16(-0.15%)
Oct 15, 2020	100.96	101.76	100.73	101.62	133,768	-0.47(-0.47%)
Oct 14, 2020	103.61	103.88	101.90	102.10	149,653	-1.23(-1.19%)
Oct 13, 2020	103.59	103.66	102.96	103.33	141,277	+0.18(+0.18%)
Oct 12, 2020	102.26	104.08	101.89	103.15	129,914	+2.09(+2.06%)
Oct 09, 2020	101.07	101.21	100.74	101.06	134,451	+0.64(+0.64%)
Oct 08, 2020	99.90	100.53	99.86	100.42	494,525	+1.08(+1.08%)
Oct 07, 2020	99.26	99.56	98.45	99.34	97,750	+0.81(+0.83%)
Oct 06, 2020	100.10	100.53	98.34	98.53	191,318	-1.77(-1.76%)
Oct 05, 2020	99.26	100.34	99.03	100.29	127,223	+1.55(+1.57%)
Oct 02, 2020	98.50	99.85	98.39	98.74	177,549	-1.70(-1.69%)
Oct 01, 2020	99.60	100.52	99.60	100.44	98,404	+1.64(+1.66%)
Sep 30, 2020	98.78	99.81	98.27	98.80	115,534	+0.09(+0.09%)
Sep 29, 2020	98.67	99.02	98.09	98.71	116,082	+0.18(+0.19%)
Sep 28, 2020	98.56	98.72	97.89	98.53	120,088	+1.32(+1.36%)
Sep 25, 2020	95.83	97.44	95.24	97.21	139,503	+1.43(+1.49%)
Sep 24, 2020	95.11	96.74	94.83	95.78	83,639	+0.04(+0.04%)
Sep 23, 2020	98.44	98.53	95.48	95.75	1,132,545	-2.56(-2.60%)
Sep 22, 2020	97.30	98.41	96.65	98.31	254,470	+1.78(+1.85%)
Sep 21, 2020	96.34	96.69	95.22	96.52	413,206	-1.15(-1.18%)
Sep 18, 2020	99.13	99.31	96.49	97.68	168,476	-1.13(-1.15%)
Sep 17, 2020	98.98	99.50	97.68	98.81	1,368,204	-1.75(-1.74%)
Sep 16, 2020	101.52	102.13	100.45	100.56	150,622	-0.75(-0.74%)
Sep 15, 2020	100.55	101.68	100.39	101.30	105,889	+1.68(+1.68%)
Sep 14, 2020	100.14	101.20	99.62	99.62	253,252	+0.53(+0.54%)
Sep 11, 2020	100.02	100.22	98.10	99.09	156,619	-0.44(-0.44%)
Sep 10, 2020	101.56	102.32	99.23	99.53	427,928	-1.45(-1.44%)
Sep 09, 2020	101.14	101.86	100.10	100.98	250,819	+1.06(+1.07%)
Sep 08, 2020	99.84	101.25	99.47	99.92	198,221	-2.35(-2.30%)
Sep 04, 2020	103.93	104.24	99.60	102.27	163,391	-1.95(-1.88%)
Sep 03, 2020	106.88	106.88	103.02	104.22	165,090	-3.36(-3.12%)
Sep 02, 2020	106.02	107.89	105.73	107.58	108,247	+2.06(+1.95%)
Sep 01, 2020	104.72	105.57	104.51	105.52	98,437	+1.03(+0.99%)
Aug 31, 2020	105.23	105.23	104.30	104.48	200,931	-0.62(-0.59%)
Aug 28, 2020	104.99	105.10	104.44	105.10	80,817	+0.53(+0.51%)
Aug 27, 2020	105.56	105.56	104.17	104.57	93,310	-0.99(-0.94%)
Aug 26, 2020	102.77	105.64	102.70	105.56	95,257	+3.14(+3.07%)
Aug 25, 2020	101.62	102.56	101.46	102.41	107,181	+0.87(+0.86%)
Aug 24, 2020	101.12	101.95	101.01	101.54	133,998	+1.09(+1.09%)
Aug 21, 2020	100.96	100.96	100.29	100.45	112,131	-0.51(-0.51%)
Aug 20, 2020	99.58	101.06	99.41	100.96	91,218	+1.05(+1.06%)
Aug 19, 2020	100.32	101.04	99.71	99.91	98,703	-0.39(-0.39%)
Aug 18, 2020	99.58	100.53	99.34	100.29	108,834	+0.88(+0.89%)
Aug 17, 2020	99.74	99.74	99.08	99.41	218,205	+0.02(+0.02%)
Aug 14, 2020	99.37	99.70	99.13	99.39	81,540	+0.00(+0.00%)
Aug 13, 2020	98.98	99.95	98.98	99.39	117,265	+0.45(+0.45%)
Aug 12, 2020	98.49	99.69	98.49	98.95	176,602	+1.02(+1.04%)
Aug 11, 2020	99.22	99.84	97.82	97.93	418,842	-1.33(-1.34%)
Aug 10, 2020	99.56	100.30	98.39	99.26	110,788	-0.22(-0.22%)
Aug 07, 2020	99.26	100.90	98.76	99.48	129,907	+0.09(+0.09%)
Aug 06, 2020	97.53	99.53	97.29	99.39	108,705	+1.80(+1.84%)
Aug 05, 2020	97.99	98.10	97.27	97.59	120,995	+0.16(+0.17%)
Aug 04, 2020	96.95	97.61	96.77	97.43	119,237	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.