Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.68	78.68	78.68	126,062	+0.44(+0.56%)
Dec 30, 2020	78.35	78.42	78.15	78.24	126,062	+0.13(+0.17%)
Dec 29, 2020	78.78	78.78	77.89	78.11	118,930	-0.24(-0.30%)
Dec 28, 2020	78.58	78.58	78.24	78.35	117,389	+0.38(+0.49%)
Dec 24, 2020	77.83	77.97	77.58	77.97	57,137	+0.32(+0.41%)
Dec 23, 2020	77.99	78.03	77.60	77.65	101,083	-0.03(-0.04%)
Dec 22, 2020	77.86	77.86	77.40	77.68	176,060	+0.02(+0.02%)
Dec 21, 2020	77.12	77.84	76.41	77.66	169,041	-0.33(-0.43%)
Dec 18, 2020	78.39	78.39	77.51	78.00	132,798	-0.25(-0.32%)
Dec 17, 2020	77.95	78.24	77.93	78.24	158,220	+0.71(+0.91%)
Dec 16, 2020	77.63	77.67	77.30	77.54	297,116	+0.05(+0.06%)
Dec 15, 2020	77.15	77.49	76.79	77.49	119,142	+0.97(+1.26%)
Dec 14, 2020	77.39	77.53	76.50	76.52	230,587	-0.28(-0.37%)
Dec 11, 2020	76.63	76.84	76.15	76.81	143,626	-0.08(-0.10%)
Dec 10, 2020	76.56	77.04	76.44	76.88	116,867	+0.07(+0.09%)
Dec 09, 2020	77.84	77.84	76.60	76.82	183,873	-0.79(-1.02%)
Dec 08, 2020	77.01	77.69	77.01	77.61	107,202	+0.28(+0.36%)
Dec 07, 2020	77.38	77.40	77.01	77.33	136,667	-0.07(-0.09%)
Dec 04, 2020	76.90	77.40	76.90	77.40	123,048	+0.67(+0.88%)
Dec 03, 2020	76.75	76.96	76.48	76.73	149,405	+0.05(+0.06%)
Dec 02, 2020	76.42	76.68	76.18	76.68	207,710	-0.03(-0.04%)
Dec 01, 2020	76.67	77.01	76.62	76.71	226,604	+0.58(+0.76%)
Nov 30, 2020	76.26	76.35	75.48	76.14	132,533	-0.28(-0.36%)
Nov 27, 2020	76.47	76.51	76.20	76.41	116,539	+0.29(+0.38%)
Nov 25, 2020	76.35	76.35	75.99	76.12	102,890	-0.06(-0.08%)
Nov 24, 2020	75.80	76.34	75.45	76.18	96,408	+0.99(+1.32%)
Nov 23, 2020	75.14	75.40	74.61	75.19	175,694	+0.52(+0.70%)
Nov 20, 2020	75.14	75.14	74.65	74.67	103,520	-0.48(-0.64%)
Nov 19, 2020	74.66	75.16	74.39	75.15	91,713	+0.48(+0.64%)
Nov 18, 2020	75.49	75.63	74.67	74.67	167,262	-0.75(-1.00%)
Nov 17, 2020	75.24	75.62	74.88	75.42	148,531	-0.24(-0.31%)
Nov 16, 2020	75.53	75.66	75.02	75.66	99,967	+0.81(+1.09%)
Nov 13, 2020	74.25	74.95	74.14	74.85	117,799	+1.06(+1.43%)
Nov 12, 2020	74.34	74.42	73.34	73.79	190,580	-0.61(-0.83%)
Nov 11, 2020	74.13	74.55	74.05	74.40	193,576	+0.58(+0.78%)
Nov 10, 2020	74.06	74.13	73.34	73.83	206,849	-0.30(-0.40%)
Nov 09, 2020	76.36	76.52	74.12	74.13	181,456	+0.43(+0.58%)
Nov 06, 2020	73.78	73.98	73.34	73.70	157,695	-0.01(-0.02%)
Nov 05, 2020	73.47	73.97	73.32	73.71	218,253	+1.54(+2.14%)
Nov 04, 2020	72.14	73.05	71.46	72.17	223,079	+1.14(+1.60%)
Nov 03, 2020	70.44	71.38	70.35	71.03	85,865	+1.20(+1.72%)
Nov 02, 2020	69.50	70.31	69.21	69.83	109,485	+1.00(+1.45%)
Oct 30, 2020	69.09	69.37	68.04	68.83	189,402	-0.65(-0.94%)
Oct 29, 2020	68.83	70.06	68.49	69.49	91,351	+0.72(+1.05%)
Oct 28, 2020	69.73	70.04	68.63	68.76	147,698	-2.33(-3.28%)
Oct 27, 2020	71.37	71.52	71.07	71.10	122,901	-0.12(-0.17%)
Oct 26, 2020	71.86	71.99	70.44	71.22	155,545	-1.45(-2.00%)
Oct 23, 2020	72.89	72.89	72.19	72.67	51,655	+0.11(+0.16%)
Oct 22, 2020	72.47	72.63	71.80	72.56	251,926	+0.26(+0.36%)
Oct 21, 2020	72.48	72.98	72.30	72.30	66,444	-0.17(-0.24%)
Oct 20, 2020	72.56	73.14	72.34	72.47	71,903	+0.28(+0.39%)
Oct 19, 2020	73.42	73.62	71.99	72.19	143,527	-1.04(-1.42%)
Oct 16, 2020	73.51	73.77	73.23	73.23	78,952	+0.08(+0.11%)
Oct 15, 2020	72.16	73.25	72.16	73.14	108,769	-0.08(-0.10%)
Oct 14, 2020	73.55	73.92	73.09	73.22	168,408	-0.30(-0.40%)
Oct 13, 2020	73.74	73.74	73.34	73.52	123,111	-0.24(-0.33%)
Oct 12, 2020	73.36	73.99	73.21	73.76	100,303	+0.97(+1.33%)
Oct 09, 2020	72.57	72.88	72.37	72.79	329,039	+0.70(+0.97%)
Oct 08, 2020	71.86	72.11	71.82	72.09	144,703	+0.65(+0.91%)
Oct 07, 2020	70.94	71.62	70.94	71.44	392,717	+1.21(+1.72%)
Oct 06, 2020	71.25	71.69	70.19	70.23	243,018	-0.80(-1.12%)
Oct 05, 2020	70.28	71.10	70.24	71.03	73,478	+1.19(+1.71%)
Oct 02, 2020	69.34	70.15	69.34	69.83	66,143	-0.57(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.