Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.88	11.30	10.65	10.66	13,034	-0.10(-0.89%)
Oct 29, 2020	10.71	11.24	10.71	10.76	13,545	+0.08(+0.73%)
Oct 28, 2020	10.61	10.84	10.20	10.68	34,584	-0.10(-0.96%)
Oct 27, 2020	10.79	11.17	10.78	10.78	9,245	-0.02(-0.16%)
Oct 26, 2020	10.94	11.23	10.75	10.80	12,043	-0.15(-1.35%)
Oct 23, 2020	11.29	11.40	10.95	10.95	16,841	-0.14(-1.25%)
Oct 22, 2020	11.10	11.39	11.09	11.09	12,721	+0.14(+1.27%)
Oct 21, 2020	10.97	11.36	10.95	10.95	9,502	+0.06(+0.56%)
Oct 20, 2020	10.73	11.17	10.73	10.89	26,604	+0.34(+3.20%)
Oct 19, 2020	10.79	10.92	10.55	10.55	5,535	-0.28(-2.56%)
Oct 16, 2020	10.56	11.05	10.56	10.83	47,294	+0.28(+2.63%)
Oct 15, 2020	10.19	10.71	10.19	10.55	40,303	+0.23(+2.18%)
Oct 14, 2020	10.66	10.83	10.32	10.32	8,051	-0.21(-1.98%)
Oct 13, 2020	10.40	10.65	10.40	10.53	3,257	+0.03(+0.25%)
Oct 12, 2020	10.71	11.01	10.50	10.51	12,257	-0.20(-1.86%)
Oct 09, 2020	10.71	11.05	10.71	10.71	4,268	+0.10(+0.90%)
Oct 08, 2020	10.48	10.69	9.961	10.61	22,407	+0.20(+1.92%)
Oct 07, 2020	10.45	10.52	10.13	10.41	7,194	+0.09(+0.84%)
Oct 06, 2020	10.27	10.55	10.27	10.32	15,053	+0.09(+0.85%)
Oct 05, 2020	10.27	10.27	10.21	10.24	5,498	+0.14(+1.37%)
Oct 02, 2020	9.761	10.27	9.761	10.10	7,959	+0.03(+0.34%)
Oct 01, 2020	10.13	10.26	9.987	10.06	6,788	+0.03(+0.35%)
Sep 30, 2020	9.935	10.28	9.935	10.03	7,917	+0.10(+0.96%)
Sep 29, 2020	9.883	10.18	9.780	9.935	14,673	+0.10(+0.97%)
Sep 28, 2020	10.05	10.33	9.692	9.839	23,185	+0.06(+0.62%)
Sep 25, 2020	10.58	10.58	9.731	9.779	19,263	-0.89(-8.37%)
Sep 24, 2020	9.103	10.98	9.094	10.67	40,354	+1.47(+15.91%)
Sep 23, 2020	9.727	9.865	9.120	9.207	27,062	-0.40(-4.15%)
Sep 22, 2020	10.09	10.33	9.605	9.605	54,247	-0.30(-3.06%)
Sep 21, 2020	10.42	10.70	9.753	9.909	62,075	-0.77(-7.22%)
Sep 18, 2020	10.88	11.20	10.62	10.68	81,323	-0.20(-1.83%)
Sep 17, 2020	11.01	11.43	10.77	10.88	41,287	-0.39(-3.46%)
Sep 16, 2020	11.36	11.44	11.26	11.27	51,164	+0.04(+0.39%)
Sep 15, 2020	11.48	11.63	11.17	11.23	5,476	-0.18(-1.60%)
Sep 14, 2020	11.13	11.41	11.02	11.41	15,315	+0.48(+4.36%)
Sep 11, 2020	10.98	11.25	10.92	10.93	7,740	+0.08(+0.72%)
Sep 10, 2020	11.16	11.17	10.78	10.85	13,219	-0.29(-2.64%)
Sep 09, 2020	10.62	11.25	10.62	11.15	20,205	+0.02(+0.16%)
Sep 08, 2020	11.36	11.50	11.13	11.13	18,635	-0.43(-3.74%)
Sep 04, 2020	11.68	11.68	11.44	11.56	17,907	-0.05(-0.45%)
Sep 03, 2020	11.43	11.62	11.43	11.62	10,041	+0.15(+1.28%)
Sep 02, 2020	11.20	11.47	11.20	11.47	11,872	+0.35(+3.11%)
Sep 01, 2020	10.80	11.19	10.80	11.12	36,900	+0.20(+1.82%)
Aug 31, 2020	11.32	11.32	10.92	10.92	8,800	-0.29(-2.62%)
Aug 28, 2020	11.25	11.33	11.18	11.22	8,087	+0.14(+1.25%)
Aug 27, 2020	11.24	11.47	10.99	11.08	7,165	-0.22(-1.92%)
Aug 26, 2020	11.10	11.48	11.10	11.30	8,425	+0.30(+2.76%)
Aug 25, 2020	11.43	11.62	10.97	10.99	11,700	-0.37(-3.27%)
Aug 24, 2020	11.43	11.51	11.13	11.36	13,791	-0.01(-0.08%)
Aug 21, 2020	11.50	11.66	11.17	11.37	14,210	-0.23(-2.01%)
Aug 20, 2020	11.62	11.62	11.39	11.61	2,294	-0.21(-1.76%)
Aug 19, 2020	11.05	12.12	11.05	11.81	10,155	+0.42(+3.72%)
Aug 18, 2020	11.37	11.64	11.10	11.39	21,675	-0.08(-0.68%)
Aug 17, 2020	11.40	11.47	11.03	11.47	38,118	+0.09(+0.76%)
Aug 14, 2020	11.23	11.47	11.11	11.38	6,123	+0.03(+0.23%)
Aug 13, 2020	10.99	11.41	10.99	11.36	9,099	+0.40(+3.63%)
Aug 12, 2020	11.73	11.73	10.96	10.96	16,832	-0.80(-6.77%)
Aug 11, 2020	11.98	11.98	11.51	11.75	15,003	+0.06(+0.52%)
Aug 10, 2020	11.34	12.00	11.34	11.69	10,051	+0.18(+1.58%)
Aug 07, 2020	10.46	11.51	10.22	11.51	18,370	+1.03(+9.83%)
Aug 06, 2020	10.29	10.48	10.17	10.48	34,059	+0.18(+1.77%)
Aug 05, 2020	10.08	10.30	10.05	10.30	26,068	+0.42(+4.29%)
Aug 04, 2020	9.867	9.910	9.564	9.876	39,222	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.