Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.78	11.98	11.48	11.59	136,993	-0.13(-1.10%)
Sep 29, 2020	11.87	11.93	11.60	11.71	322,739	-0.22(-1.86%)
Sep 28, 2020	11.73	11.97	11.51	11.94	433,842	+0.32(+2.72%)
Sep 25, 2020	11.26	11.66	11.26	11.62	185,346	+0.36(+3.19%)
Sep 24, 2020	11.34	11.56	11.17	11.26	179,011	-0.02(-0.15%)
Sep 23, 2020	11.88	11.96	11.26	11.28	334,686	-0.65(-5.45%)
Sep 22, 2020	12.02	12.19	11.77	11.93	151,652	-0.03(-0.29%)
Sep 21, 2020	12.84	12.84	11.85	11.96	290,931	-0.67(-5.28%)
Sep 18, 2020	12.54	12.63	12.24	12.63	489,310	+0.15(+1.23%)
Sep 17, 2020	12.69	12.82	12.42	12.48	349,589	-0.21(-1.69%)
Sep 16, 2020	12.53	12.78	12.45	12.69	187,802	+0.25(+1.99%)
Sep 15, 2020	12.25	12.78	12.13	12.44	168,060	+0.31(+2.54%)
Sep 14, 2020	11.83	12.20	11.83	12.13	226,186	+0.40(+3.43%)
Sep 11, 2020	11.88	11.88	11.59	11.73	271,826	-0.15(-1.22%)
Sep 10, 2020	12.19	12.23	11.88	11.88	113,574	-0.33(-2.67%)
Sep 09, 2020	12.30	12.53	12.15	12.20	123,718	-0.01(-0.07%)
Sep 08, 2020	12.41	12.42	12.16	12.21	162,467	-0.20(-1.59%)
Sep 04, 2020	12.72	12.81	12.30	12.41	194,929	-0.23(-1.83%)
Sep 03, 2020	12.74	12.88	12.54	12.64	267,892	-0.10(-0.81%)
Sep 02, 2020	12.73	12.75	12.60	12.74	287,309	+0.04(+0.34%)
Sep 01, 2020	12.37	12.72	12.35	12.70	245,761	+0.26(+2.06%)
Aug 31, 2020	12.28	12.48	12.21	12.44	351,931	+0.22(+1.82%)
Aug 28, 2020	12.10	12.22	11.96	12.22	104,593	+0.10(+0.85%)
Aug 27, 2020	11.95	12.17	11.95	12.12	103,431	+0.21(+1.80%)
Aug 26, 2020	11.95	11.95	11.77	11.90	134,294	-0.04(-0.36%)
Aug 25, 2020	12.01	12.02	11.64	11.95	177,630	+0.06(+0.50%)
Aug 24, 2020	12.13	12.18	11.63	11.89	275,580	-0.09(-0.71%)
Aug 21, 2020	11.78	12.07	11.67	11.97	461,029	+0.15(+1.30%)
Aug 20, 2020	11.48	11.86	11.48	11.82	225,343	+0.21(+1.84%)
Aug 19, 2020	11.60	11.67	11.49	11.60	190,409	+0.08(+0.67%)
Aug 18, 2020	11.68	11.68	11.41	11.53	119,282	-0.15(-1.32%)
Aug 17, 2020	11.53	11.69	11.46	11.68	174,933	+0.15(+1.34%)
Aug 14, 2020	11.65	11.71	11.49	11.53	102,840	-0.09(-0.81%)
Aug 13, 2020	11.77	11.77	11.47	11.62	222,313	-0.14(-1.22%)
Aug 12, 2020	11.65	11.83	11.55	11.76	253,624	+0.30(+2.58%)
Aug 11, 2020	11.82	11.90	11.39	11.47	305,476	-0.14(-1.16%)
Aug 10, 2020	11.68	11.83	11.44	11.60	324,926	+0.01(+0.07%)
Aug 07, 2020	11.12	11.68	11.04	11.60	276,139	+0.44(+3.94%)
Aug 06, 2020	10.66	11.53	10.66	11.16	435,134	+0.58(+5.51%)
Aug 05, 2020	10.86	10.86	10.46	10.57	157,126	-0.09(-0.87%)
Aug 04, 2020	10.24	10.73	10.24	10.67	183,151	+0.30(+2.93%)
Aug 03, 2020	10.45	10.45	10.28	10.36	235,736	-0.03(-0.24%)
Jul 31, 2020	10.39	10.41	10.13	10.39	192,776	-0.07(-0.65%)
Jul 30, 2020	10.44	10.51	10.29	10.45	178,473	-0.19(-1.75%)
Jul 29, 2020	10.47	10.77	10.47	10.64	235,225	+0.27(+2.61%)
Jul 28, 2020	10.29	10.44	10.22	10.37	187,529	+0.02(+0.16%)
Jul 27, 2020	10.29	10.36	10.08	10.35	231,546	+0.12(+1.16%)
Jul 24, 2020	10.44	10.47	10.22	10.24	103,730	-0.19(-1.78%)
Jul 23, 2020	10.23	10.45	10.14	10.42	363,202	+0.15(+1.48%)
Jul 22, 2020	9.965	10.34	9.965	10.27	195,445	+0.20(+2.01%)
Jul 21, 2020	10.07	10.30	10.04	10.07	179,545	+0.19(+1.97%)
Jul 20, 2020	10.10	10.12	9.855	9.872	147,687	-0.30(-2.91%)
Jul 17, 2020	10.11	10.33	9.982	10.17	139,254	+0.08(+0.75%)
Jul 16, 2020	10.27	10.27	9.948	10.09	125,457	-0.18(-1.73%)
Jul 15, 2020	10.60	10.67	10.26	10.27	196,876	+0.01(+0.08%)
Jul 14, 2020	9.999	10.27	9.990	10.26	156,317	+0.20(+2.02%)
Jul 13, 2020	10.10	10.27	9.974	10.06	163,869	-0.01(-0.08%)
Jul 10, 2020	9.974	10.21	9.974	10.07	136,412	+0.03(+0.25%)
Jul 09, 2020	10.29	10.29	9.914	10.04	143,984	-0.34(-3.25%)
Jul 08, 2020	10.40	10.61	10.24	10.38	161,290	-0.10(-0.97%)
Jul 07, 2020	10.81	10.85	10.44	10.48	148,107	-0.52(-4.76%)
Jul 06, 2020	11.55	11.68	10.99	11.00	161,956	-0.18(-1.59%)
Jul 02, 2020	11.44	11.46	10.92	11.18	192,303	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.