Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.630	6.790	6.150	6.340	1,949,323	-0.41(-6.07%)
Apr 29, 2020	6.180	6.890	6.100	6.750	2,275,067	+0.75(+12.50%)
Apr 28, 2020	6.060	6.250	5.800	6.000	1,608,194	+0.07(+1.18%)
Apr 27, 2020	5.850	6.060	5.655	5.930	1,387,320	+0.16(+2.77%)
Apr 24, 2020	6.190	6.380	5.700	5.770	2,203,700	-0.42(-6.79%)
Apr 23, 2020	6.030	6.400	5.873	6.190	2,501,943	+0.33(+5.63%)
Apr 22, 2020	5.600	6.030	5.380	5.860	2,162,922	+0.35(+6.35%)
Apr 21, 2020	5.460	5.680	5.270	5.510	1,771,562	-0.13(-2.30%)
Apr 20, 2020	5.080	5.695	5.060	5.640	1,296,739	+0.22(+4.06%)
Apr 17, 2020	5.280	5.450	5.030	5.420	2,305,900	+0.37(+7.33%)
Apr 16, 2020	5.370	5.400	4.950	5.050	1,713,104	-0.27(-5.08%)
Apr 15, 2020	5.600	5.604	5.200	5.320	1,711,685	-0.46(-7.96%)
Apr 14, 2020	5.660	5.850	5.480	5.780	1,318,379	+0.42(+7.84%)
Apr 13, 2020	5.650	5.650	5.003	5.360	1,607,684	-0.32(-5.63%)
Apr 09, 2020	5.600	6.050	5.380	5.680	2,824,500	+0.22(+4.03%)
Apr 08, 2020	5.140	5.500	4.870	5.460	2,347,949	+0.57(+11.66%)
Apr 07, 2020	4.500	5.340	4.470	4.890	4,021,529	+0.63(+14.79%)
Apr 06, 2020	4.200	4.520	4.050	4.260	2,677,817	+0.25(+6.23%)
Apr 03, 2020	4.170	4.240	3.950	4.010	1,808,900	-0.19(-4.52%)
Apr 02, 2020	3.980	4.250	3.980	4.200	1,472,954	+0.20(+5.00%)
Apr 01, 2020	4.200	4.200	3.910	4.000	1,888,260	-0.37(-8.47%)
Mar 31, 2020	4.830	4.880	4.200	4.370	2,483,874	-0.23(-5.00%)
Mar 30, 2020	4.790	4.900	4.380	4.600	2,171,212	-0.11(-2.34%)
Mar 27, 2020	4.940	4.940	4.250	4.710	3,565,600	-0.27(-5.42%)
Mar 26, 2020	5.000	5.770	4.860	4.980	3,406,773	-0.09(-1.78%)
Mar 25, 2020	5.230	5.440	4.590	5.070	4,102,509	+0.32(+6.74%)
Mar 24, 2020	4.620	5.000	4.550	4.750	2,546,469	+0.55(+13.10%)
Mar 23, 2020	4.050	4.350	3.600	4.200	2,536,747	+0.18(+4.48%)
Mar 20, 2020	4.070	4.690	3.950	4.020	4,067,700	+0.32(+8.65%)
Mar 19, 2020	3.520	3.790	3.380	3.700	3,102,710	+0.41(+12.46%)
Mar 18, 2020	4.150	4.330	3.170	3.290	3,354,920	-1.02(-23.67%)
Mar 17, 2020	5.420	5.440	3.930	4.310	5,268,449	-0.94(-17.90%)
Mar 16, 2020	5.450	5.500	4.860	5.250	2,820,886	-0.95(-15.32%)
Mar 13, 2020	7.100	7.200	5.650	6.200	3,007,100	-0.52(-7.74%)
Mar 12, 2020	7.330	7.600	6.100	6.720	3,633,117	-1.53(-18.55%)
Mar 11, 2020	8.080	8.800	8.000	8.250	4,350,948	-1.34(-13.97%)
Mar 10, 2020	10.34	10.34	9.280	9.590	2,022,502	+0.18(+1.91%)
Mar 09, 2020	9.210	10.19	9.190	9.410	1,911,891	-1.37(-12.71%)
Mar 06, 2020	11.14	11.36	10.50	10.78	1,990,500	-0.95(-8.10%)
Mar 05, 2020	11.50	12.02	11.49	11.73	1,477,585	-0.18(-1.51%)
Mar 04, 2020	12.07	12.15	11.61	11.91	1,539,854	+0.22(+1.88%)
Mar 03, 2020	11.48	12.27	11.25	11.69	2,885,916	+0.50(+4.47%)
Mar 02, 2020	11.44	11.49	10.49	11.19	3,188,036	-0.05(-0.44%)
Feb 28, 2020	9.890	11.28	9.890	11.24	2,526,300	+0.16(+1.44%)
Feb 27, 2020	11.44	11.59	10.87	11.08	3,562,663	-0.83(-6.97%)
Feb 26, 2020	11.54	12.30	11.13	11.91	3,786,997	+0.32(+2.76%)
Feb 25, 2020	12.10	12.46	11.46	11.59	2,002,690	-0.17(-1.45%)
Feb 24, 2020	10.57	11.95	10.20	11.76	2,475,290	+0.32(+2.80%)
Feb 21, 2020	12.37	12.38	11.31	11.44	3,125,800	-1.41(-10.97%)
Feb 20, 2020	12.14	12.99	11.91	12.85	4,277,590	+1.05(+8.90%)
Feb 19, 2020	11.23	11.81	11.16	11.80	2,289,735	+0.76(+6.88%)
Feb 18, 2020	10.91	11.24	10.83	11.04	1,318,984	+0.13(+1.19%)
Feb 14, 2020	11.03	11.27	10.84	10.91	1,262,300	-0.09(-0.82%)
Feb 13, 2020	10.73	11.01	10.50	11.00	1,537,053	+0.08(+0.73%)
Feb 12, 2020	10.13	10.95	10.00	10.92	2,801,304	+0.87(+8.66%)
Feb 11, 2020	9.560	10.39	9.560	10.05	3,390,196	+0.56(+5.90%)
Feb 10, 2020	9.150	9.500	9.060	9.490	1,188,585	+0.33(+3.60%)
Feb 07, 2020	9.260	9.435	9.120	9.160	1,373,000	-0.11(-1.19%)
Feb 06, 2020	8.910	9.440	8.740	9.270	2,374,508	+0.47(+5.34%)
Feb 05, 2020	8.250	8.800	8.170	8.800	2,158,916	+0.68(+8.37%)
Feb 04, 2020	8.100	8.280	8.020	8.120	2,152,431	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.