Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.11	23.18	22.62	22.66	387,937	-0.56(-2.39%)
Nov 27, 2020	23.43	23.43	23.05	23.22	182,085	-0.12(-0.51%)
Nov 25, 2020	23.54	23.54	23.19	23.34	392,580	-0.27(-1.16%)
Nov 24, 2020	23.17	23.74	23.17	23.61	694,484	+0.72(+3.15%)
Nov 23, 2020	22.59	23.02	22.59	22.89	498,656	+0.49(+2.18%)
Nov 20, 2020	22.40	22.49	22.29	22.40	583,444	-0.11(-0.49%)
Nov 19, 2020	22.45	22.55	22.19	22.51	368,306	+0.07(+0.32%)
Nov 18, 2020	22.87	22.97	22.44	22.44	706,994	-0.36(-1.59%)
Nov 17, 2020	22.53	22.88	22.34	22.80	450,393	+0.04(+0.16%)
Nov 16, 2020	22.53	22.80	22.46	22.77	666,013	+0.69(+3.13%)
Nov 13, 2020	21.73	22.18	21.73	22.08	522,405	+0.51(+2.36%)
Nov 12, 2020	21.90	21.90	21.36	21.57	803,188	-0.53(-2.39%)
Nov 11, 2020	22.39	22.39	21.87	22.09	502,550	-0.14(-0.61%)
Nov 10, 2020	21.70	22.35	21.64	22.23	1,052,873	+0.68(+3.16%)
Nov 09, 2020	21.53	22.17	21.49	21.55	1,287,744	+1.17(+5.76%)
Nov 06, 2020	20.73	20.77	20.36	20.38	469,065	-0.26(-1.28%)
Nov 05, 2020	20.22	20.74	20.22	20.64	531,747	+0.53(+2.62%)
Nov 04, 2020	20.43	20.47	20.00	20.11	903,674	-0.49(-2.38%)
Nov 03, 2020	20.39	20.72	20.37	20.60	660,299	+0.49(+2.44%)
Nov 02, 2020	19.87	20.11	19.79	20.11	616,922	+0.45(+2.31%)
Oct 30, 2020	19.73	19.88	19.49	19.66	641,404	-0.14(-0.69%)
Oct 29, 2020	19.50	19.88	19.29	19.79	700,880	+0.24(+1.21%)
Oct 28, 2020	19.75	19.88	19.56	19.56	661,552	-0.58(-2.89%)
Oct 27, 2020	20.45	20.47	20.14	20.14	498,103	-0.33(-1.60%)
Oct 26, 2020	20.59	20.64	20.22	20.47	588,293	-0.38(-1.83%)
Oct 23, 2020	20.81	20.92	20.65	20.85	499,317	+0.11(+0.52%)
Oct 22, 2020	20.47	20.74	20.42	20.74	1,033,254	+0.34(+1.69%)
Oct 21, 2020	20.55	20.60	20.39	20.39	367,281	-0.10(-0.49%)
Oct 20, 2020	20.53	20.71	20.46	20.49	1,095,399	+0.10(+0.49%)
Oct 19, 2020	20.65	20.76	20.36	20.39	340,391	-0.24(-1.19%)
Oct 16, 2020	20.70	20.79	20.54	20.64	326,739	-0.05(-0.22%)
Oct 15, 2020	20.23	20.72	20.16	20.68	391,812	+0.24(+1.15%)
Oct 14, 2020	20.57	20.72	20.44	20.45	388,661	-0.09(-0.44%)
Oct 13, 2020	20.68	20.73	20.49	20.54	323,641	-0.29(-1.39%)
Oct 12, 2020	20.64	20.88	20.57	20.83	311,882	+0.23(+1.10%)
Oct 09, 2020	20.79	20.86	20.58	20.60	352,102	-0.03(-0.13%)
Oct 08, 2020	20.49	20.67	20.42	20.63	526,575	+0.30(+1.47%)
Oct 07, 2020	20.20	20.41	20.16	20.33	354,820	+0.34(+1.68%)
Oct 06, 2020	20.15	20.56	20.00	20.00	594,417	-0.04(-0.18%)
Oct 05, 2020	19.77	20.05	19.77	20.03	308,406	+0.42(+2.13%)
Oct 02, 2020	18.95	19.69	18.95	19.61	328,283	+0.34(+1.74%)
Oct 01, 2020	19.16	19.28	18.97	19.28	422,647	+0.16(+0.85%)
Sep 30, 2020	19.10	19.41	18.98	19.12	499,159	+0.06(+0.33%)
Sep 29, 2020	19.16	19.22	18.87	19.05	370,972	-0.15(-0.76%)
Sep 28, 2020	18.89	19.27	18.89	19.20	299,999	+0.52(+2.77%)
Sep 25, 2020	18.43	18.75	18.40	18.68	458,516	+0.15(+0.83%)
Sep 24, 2020	18.43	18.81	18.23	18.53	831,188	+0.14(+0.74%)
Sep 23, 2020	18.92	19.12	18.39	18.39	528,666	-0.56(-2.97%)
Sep 22, 2020	19.00	19.19	18.81	18.95	451,957	-0.00(-0.02%)
Sep 21, 2020	19.35	19.35	18.78	18.96	482,208	-0.71(-3.63%)
Sep 18, 2020	19.90	19.93	19.50	19.67	340,925	-0.14(-0.73%)
Sep 17, 2020	19.58	19.88	19.53	19.82	521,538	-0.01(-0.05%)
Sep 16, 2020	19.75	20.06	19.67	19.83	338,751	+0.17(+0.87%)
Sep 15, 2020	19.88	19.88	19.65	19.65	257,744	-0.09(-0.46%)
Sep 14, 2020	19.53	19.80	19.47	19.74	296,880	+0.35(+1.82%)
Sep 11, 2020	19.54	19.64	19.26	19.39	410,657	-0.10(-0.51%)
Sep 10, 2020	19.84	19.89	19.48	19.49	483,128	-0.33(-1.64%)
Sep 09, 2020	19.84	19.93	19.64	19.82	328,325	+0.14(+0.69%)
Sep 08, 2020	20.02	20.03	19.65	19.68	311,531	-0.51(-2.51%)
Sep 04, 2020	20.38	20.43	19.91	20.19	373,526	+0.06(+0.31%)
Sep 03, 2020	20.45	20.69	20.05	20.12	717,629	-0.35(-1.72%)
Sep 02, 2020	20.40	20.55	20.30	20.48	417,472	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.