Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.47	19.52	19.07	19.41	379,766	-0.11(-0.55%)
Jul 30, 2020	19.46	19.55	19.28	19.52	233,359	-0.22(-1.10%)
Jul 29, 2020	19.42	19.75	19.39	19.73	425,716	+0.39(+2.00%)
Jul 28, 2020	19.33	19.53	19.33	19.35	258,083	-0.07(-0.35%)
Jul 27, 2020	19.35	19.43	19.13	19.41	239,119	+0.11(+0.56%)
Jul 24, 2020	19.55	19.58	19.28	19.30	360,838	-0.28(-1.42%)
Jul 23, 2020	19.46	19.69	19.41	19.58	324,224	+0.11(+0.55%)
Jul 22, 2020	19.41	19.57	19.34	19.48	323,186	-0.05(-0.23%)
Jul 21, 2020	19.21	19.62	19.21	19.52	279,908	+0.52(+2.75%)
Jul 20, 2020	19.21	19.21	18.95	19.00	249,006	-0.28(-1.45%)
Jul 17, 2020	19.36	19.48	19.21	19.28	260,790	-0.05(-0.28%)
Jul 16, 2020	19.29	19.48	19.17	19.33	367,856	-0.06(-0.32%)
Jul 15, 2020	19.11	19.48	19.11	19.39	432,758	+0.66(+3.50%)
Jul 14, 2020	18.46	18.76	18.41	18.74	261,755	+0.24(+1.31%)
Jul 13, 2020	18.73	18.91	18.47	18.50	536,098	-0.06(-0.34%)
Jul 10, 2020	18.10	18.57	18.10	18.56	374,956	+0.49(+2.69%)
Jul 09, 2020	18.59	18.65	17.96	18.07	652,303	-0.54(-2.90%)
Jul 08, 2020	18.59	18.74	18.32	18.61	335,343	+0.03(+0.15%)
Jul 07, 2020	18.77	18.86	18.55	18.59	304,321	-0.35(-1.85%)
Jul 06, 2020	19.20	19.32	18.85	18.94	262,004	+0.11(+0.57%)
Jul 02, 2020	19.10	19.29	18.78	18.83	473,892	+0.12(+0.62%)
Jul 01, 2020	19.09	19.21	18.69	18.71	311,016	-0.34(-1.79%)
Jun 30, 2020	18.75	19.08	18.69	19.05	305,233	+0.22(+1.19%)
Jun 29, 2020	18.41	18.87	18.35	18.83	405,154	+0.66(+3.61%)
Jun 26, 2020	18.50	18.51	18.05	18.17	535,921	-0.46(-2.46%)
Jun 25, 2020	18.15	18.63	18.12	18.63	367,264	+0.35(+1.92%)
Jun 24, 2020	18.63	18.68	18.05	18.28	603,280	-0.59(-3.15%)
Jun 23, 2020	19.17	19.25	18.85	18.87	311,929	-0.08(-0.43%)
Jun 22, 2020	18.80	18.97	18.58	18.95	359,536	+0.07(+0.38%)
Jun 19, 2020	19.39	19.47	18.73	18.88	333,661	-0.29(-1.50%)
Jun 18, 2020	18.95	19.38	18.89	19.17	324,073	+0.04(+0.19%)
Jun 17, 2020	19.61	19.63	19.10	19.13	413,736	-0.44(-2.25%)
Jun 16, 2020	19.86	19.90	19.17	19.57	315,093	+0.48(+2.54%)
Jun 15, 2020	18.07	19.30	17.98	19.09	704,976	+0.40(+2.16%)
Jun 12, 2020	18.92	18.95	18.18	18.68	2,095,835	+0.48(+2.66%)
Jun 11, 2020	18.87	19.02	18.13	18.20	566,367	-1.62(-8.19%)
Jun 10, 2020	20.57	20.57	19.81	19.82	390,400	-0.80(-3.87%)
Jun 09, 2020	20.76	20.86	20.41	20.62	674,745	-0.49(-2.34%)
Jun 08, 2020	20.92	21.13	20.85	21.12	367,573	+0.50(+2.44%)
Jun 05, 2020	20.44	20.93	20.44	20.61	702,662	+0.87(+4.41%)
Jun 04, 2020	19.34	19.77	19.19	19.74	496,437	+0.27(+1.38%)
Jun 03, 2020	19.01	19.61	19.01	19.47	544,967	+0.71(+3.78%)
Jun 02, 2020	18.69	18.92	18.64	18.77	539,279	+0.19(+1.01%)
Jun 01, 2020	18.48	18.82	18.42	18.58	553,536	+0.13(+0.73%)
May 29, 2020	18.50	18.59	18.18	18.44	585,384	-0.23(-1.25%)
May 28, 2020	19.35	19.35	18.60	18.68	550,176	-0.50(-2.62%)
May 27, 2020	18.80	19.22	18.51	19.18	900,483	+0.80(+4.34%)
May 26, 2020	18.23	18.52	18.18	18.38	503,776	+0.79(+4.49%)
May 22, 2020	17.57	17.65	17.31	17.59	494,584	+0.04(+0.20%)
May 21, 2020	17.47	17.67	17.39	17.55	645,235	+0.02(+0.10%)
May 20, 2020	17.31	17.66	17.30	17.54	556,047	+0.49(+2.88%)
May 19, 2020	17.43	17.53	17.05	17.05	728,769	-0.47(-2.70%)
May 18, 2020	16.99	17.60	16.96	17.52	595,372	+1.21(+7.44%)
May 15, 2020	16.06	16.39	16.05	16.31	530,888	+0.13(+0.83%)
May 14, 2020	15.78	16.19	15.33	16.17	845,521	+0.06(+0.39%)
May 13, 2020	16.57	16.70	15.86	16.11	687,706	-0.66(-3.94%)
May 12, 2020	17.54	17.55	16.74	16.77	836,818	-0.72(-4.13%)
May 11, 2020	17.65	17.69	17.27	17.49	439,630	-0.37(-2.10%)
May 08, 2020	17.30	17.89	17.30	17.87	544,446	+0.79(+4.60%)
May 07, 2020	17.14	17.32	17.05	17.08	494,729	+0.18(+1.06%)
May 06, 2020	17.38	17.46	16.89	16.90	585,837	-0.39(-2.27%)
May 05, 2020	17.69	17.94	17.27	17.30	511,064	-0.12(-0.67%)
May 04, 2020	17.32	17.50	17.08	17.41	424,142	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.