Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.30	34.52	33.26	33.88	154,833	-0.53(-1.55%)
Feb 27, 2020	34.77	35.35	34.29	34.42	129,051	-1.11(-3.12%)
Feb 26, 2020	35.55	36.15	35.38	35.52	386,916	+0.36(+1.01%)
Feb 25, 2020	36.19	36.38	35.17	35.17	152,901	-0.38(-1.06%)
Feb 24, 2020	35.24	35.73	35.10	35.54	184,806	-1.47(-3.96%)
Feb 21, 2020	37.47	37.47	36.95	37.01	75,043	-0.67(-1.79%)
Feb 20, 2020	37.93	38.07	37.35	37.68	148,605	-0.41(-1.07%)
Feb 19, 2020	37.74	38.11	37.74	38.09	58,242	+0.58(+1.56%)
Feb 18, 2020	37.49	37.57	37.34	37.50	78,275	-0.08(-0.21%)
Feb 14, 2020	37.86	37.86	37.50	37.58	98,980	-0.22(-0.58%)
Feb 13, 2020	37.53	37.92	37.36	37.80	110,524	-0.08(-0.21%)
Feb 12, 2020	37.58	37.95	37.48	37.88	143,168	+0.82(+2.22%)
Feb 11, 2020	36.99	37.37	36.89	37.06	120,049	+0.49(+1.33%)
Feb 10, 2020	36.32	36.61	36.32	36.57	149,705	+0.19(+0.52%)
Feb 07, 2020	36.66	36.69	36.30	36.39	81,204	-0.58(-1.58%)
Feb 06, 2020	37.03	37.12	36.72	36.97	78,017	+0.27(+0.73%)
Feb 05, 2020	37.53	37.53	36.59	36.70	79,334	-0.25(-0.67%)
Feb 04, 2020	36.83	37.15	36.71	36.95	111,857	+1.17(+3.27%)
Feb 03, 2020	35.25	35.85	35.25	35.78	85,714	+0.92(+2.64%)
Jan 31, 2020	35.12	35.16	34.76	34.86	118,271	-0.65(-1.84%)
Jan 30, 2020	35.22	35.55	35.02	35.51	90,882	-0.52(-1.46%)
Jan 29, 2020	36.19	36.19	35.84	36.04	164,949	+0.39(+1.08%)
Jan 28, 2020	35.16	35.68	35.06	35.65	67,380	+0.72(+2.07%)
Jan 27, 2020	34.23	35.22	34.12	34.93	237,350	-1.11(-3.08%)
Jan 24, 2020	36.76	36.79	35.80	36.04	152,914	-0.76(-2.07%)
Jan 23, 2020	36.51	36.85	36.32	36.80	176,019	-0.43(-1.14%)
Jan 22, 2020	37.47	37.61	37.15	37.23	98,883	+0.29(+0.78%)
Jan 21, 2020	36.88	37.15	36.83	36.94	181,316	-1.06(-2.79%)
Jan 17, 2020	37.82	38.06	37.82	38.00	95,041	+0.25(+0.66%)
Jan 16, 2020	37.88	37.88	37.62	37.75	68,445	+0.10(+0.26%)
Jan 15, 2020	37.64	37.81	37.49	37.65	94,394	+0.11(+0.29%)
Jan 14, 2020	37.82	37.84	37.39	37.54	120,293	-0.49(-1.28%)
Jan 13, 2020	37.62	38.12	37.57	38.03	190,032	+0.74(+1.99%)
Jan 10, 2020	37.24	37.38	37.04	37.29	100,495	+0.35(+0.94%)
Jan 09, 2020	36.94	37.05	36.82	36.94	132,545	+0.36(+0.97%)
Jan 08, 2020	36.25	36.76	36.25	36.58	173,963	+0.09(+0.24%)
Jan 07, 2020	36.27	36.55	36.14	36.49	177,002	+0.47(+1.29%)
Jan 06, 2020	35.83	36.07	35.83	36.03	107,093	+0.07(+0.19%)
Jan 03, 2020	35.83	36.26	35.79	35.96	55,348	-0.54(-1.49%)
Jan 02, 2020	35.43	36.50	35.43	36.50	176,667	+1.55(+4.45%)
Dec 31, 2019	34.95	34.97	34.80	34.95	49,894	-0.03(-0.08%)
Dec 30, 2019	35.42	35.43	34.96	34.98	89,646	-0.26(-0.73%)
Dec 27, 2019	35.44	35.44	35.20	35.24	46,157	+0.05(+0.14%)
Dec 26, 2019	35.12	35.23	35.10	35.19	92,750	+0.21(+0.61%)
Dec 24, 2019	35.05	35.09	34.95	34.98	21,008	-0.01(-0.03%)
Dec 23, 2019	34.87	35.05	34.86	34.99	44,163	+0.11(+0.31%)
Dec 20, 2019	34.74	34.93	34.74	34.88	190,177	+0.20(+0.56%)
Dec 19, 2019	34.48	34.68	34.43	34.68	56,652	+0.16(+0.45%)
Dec 18, 2019	34.63	34.63	34.46	34.53	75,534	+0.05(+0.14%)
Dec 17, 2019	34.50	34.54	34.36	34.48	80,614	+0.22(+0.63%)
Dec 16, 2019	34.06	34.38	34.06	34.26	66,558	+0.50(+1.48%)
Dec 13, 2019	33.84	34.17	33.74	33.76	84,705	+0.03(+0.09%)
Dec 12, 2019	33.30	33.82	33.22	33.73	136,483	+0.53(+1.59%)
Dec 11, 2019	33.13	33.26	32.96	33.21	26,969	+0.34(+1.04%)
Dec 10, 2019	32.90	33.00	32.84	32.86	45,413	-0.01(-0.03%)
Dec 09, 2019	32.98	33.26	32.87	32.87	65,718	-0.30(-0.91%)
Dec 06, 2019	33.17	33.23	33.08	33.18	91,047	+0.42(+1.28%)
Dec 05, 2019	32.46	32.81	32.46	32.76	48,401	+0.25(+0.78%)
Dec 04, 2019	32.87	32.87	32.50	32.50	21,185	+0.04(+0.12%)
Dec 03, 2019	32.22	32.50	31.92	32.46	71,608	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.