Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.57	35.59	34.74	34.87	74,106	-0.91(-2.54%)
Apr 29, 2020	35.47	35.79	35.32	35.77	77,247	+0.85(+2.43%)
Apr 28, 2020	35.76	35.76	34.89	34.92	97,349	-0.22(-0.62%)
Apr 27, 2020	34.95	35.31	34.95	35.14	111,462	+0.53(+1.53%)
Apr 24, 2020	34.73	34.76	34.23	34.62	112,108	+0.17(+0.49%)
Apr 23, 2020	35.11	35.25	34.34	34.45	103,816	-0.40(-1.15%)
Apr 22, 2020	34.84	34.93	34.61	34.85	144,155	+0.96(+2.83%)
Apr 21, 2020	34.07	34.16	33.47	33.89	105,554	-0.80(-2.30%)
Apr 20, 2020	34.26	35.14	34.26	34.69	94,650	+0.24(+0.70%)
Apr 17, 2020	34.97	35.11	34.09	34.45	213,596	+0.04(+0.12%)
Apr 16, 2020	34.01	34.58	33.99	34.41	144,239	+1.07(+3.20%)
Apr 15, 2020	32.86	33.52	32.65	33.34	135,174	+0.07(+0.21%)
Apr 14, 2020	33.27	33.66	33.22	33.27	73,158	+0.64(+1.96%)
Apr 13, 2020	32.42	32.66	32.17	32.63	110,762	+0.07(+0.21%)
Apr 09, 2020	32.74	33.12	32.39	32.56	185,744	-0.06(-0.18%)
Apr 08, 2020	32.33	32.62	32.03	32.62	114,326	+0.19(+0.58%)
Apr 07, 2020	32.97	33.13	32.24	32.43	135,555	+0.32(+0.99%)
Apr 06, 2020	31.55	32.24	31.40	32.11	119,985	+1.76(+5.79%)
Apr 03, 2020	31.03	31.09	30.19	30.35	78,145	-0.66(-2.12%)
Apr 02, 2020	30.92	31.23	30.55	31.01	144,378	+0.52(+1.70%)
Apr 01, 2020	30.63	31.19	30.21	30.49	182,202	-0.96(-3.05%)
Mar 31, 2020	31.21	31.94	31.19	31.45	117,990	+0.22(+0.70%)
Mar 30, 2020	30.96	31.23	30.78	31.23	109,431	+0.27(+0.87%)
Mar 27, 2020	30.87	31.39	30.63	30.96	81,952	-1.35(-4.17%)
Mar 26, 2020	31.65	32.44	31.60	32.31	202,145	+0.90(+2.86%)
Mar 25, 2020	31.10	32.32	30.94	31.41	152,463	+0.80(+2.61%)
Mar 24, 2020	30.61	30.82	30.28	30.61	127,307	+2.07(+7.24%)
Mar 23, 2020	28.50	28.91	27.81	28.55	192,351	+0.00(+0.00%)
Mar 20, 2020	29.66	29.94	28.45	28.55	173,722	+0.36(+1.27%)
Mar 19, 2020	27.46	28.86	27.26	28.19	197,692	+0.73(+2.65%)
Mar 18, 2020	27.16	28.36	26.47	27.46	292,237	-1.92(-6.52%)
Mar 17, 2020	28.74	29.87	27.85	29.38	183,130	+1.43(+5.11%)
Mar 16, 2020	27.52	29.52	25.95	27.95	151,060	-3.53(-11.22%)
Mar 13, 2020	32.24	32.24	30.10	31.48	237,941	+1.46(+4.85%)
Mar 12, 2020	30.30	30.94	29.25	30.02	261,509	-2.87(-8.74%)
Mar 11, 2020	33.42	33.73	32.64	32.90	163,801	-1.53(-4.44%)
Mar 10, 2020	34.12	34.43	33.32	34.43	213,421	+1.79(+5.47%)
Mar 09, 2020	32.45	33.54	32.28	32.64	170,970	-2.20(-6.30%)
Mar 06, 2020	34.81	35.03	34.32	34.84	230,027	-0.84(-2.35%)
Mar 05, 2020	35.70	36.28	35.53	35.67	76,557	-0.41(-1.13%)
Mar 04, 2020	35.69	36.15	35.66	36.08	86,822	+0.94(+2.67%)
Mar 03, 2020	35.61	36.08	34.74	35.14	101,489	-0.43(-1.21%)
Mar 02, 2020	35.02	35.57	34.62	35.57	134,191	+1.42(+4.15%)
Feb 28, 2020	33.57	34.81	33.53	34.16	153,585	-0.54(-1.55%)
Feb 27, 2020	35.05	35.64	34.57	34.70	128,010	-1.12(-3.12%)
Feb 26, 2020	35.84	36.44	35.66	35.81	383,795	+0.36(+1.01%)
Feb 25, 2020	36.48	36.67	35.45	35.45	151,668	-0.38(-1.06%)
Feb 24, 2020	35.52	36.02	35.38	35.83	183,316	-1.48(-3.96%)
Feb 21, 2020	37.77	37.77	37.25	37.31	74,438	-0.68(-1.79%)
Feb 20, 2020	38.24	38.38	37.66	37.99	147,406	-0.41(-1.07%)
Feb 19, 2020	38.05	38.42	38.05	38.40	57,773	+0.59(+1.56%)
Feb 18, 2020	37.80	37.88	37.64	37.81	77,644	-0.08(-0.21%)
Feb 14, 2020	38.17	38.17	37.81	37.89	98,182	-0.22(-0.58%)
Feb 13, 2020	37.84	38.23	37.66	38.11	109,633	-0.08(-0.21%)
Feb 12, 2020	37.89	38.26	37.78	38.19	142,013	+0.83(+2.22%)
Feb 11, 2020	37.29	37.67	37.19	37.36	119,081	+0.49(+1.33%)
Feb 10, 2020	36.61	36.91	36.61	36.87	148,497	+0.19(+0.52%)
Feb 07, 2020	36.96	36.99	36.59	36.68	80,549	-0.59(-1.58%)
Feb 06, 2020	37.33	37.42	37.02	37.27	77,388	+0.27(+0.73%)
Feb 05, 2020	37.84	37.84	36.89	37.00	78,695	-0.25(-0.67%)
Feb 04, 2020	37.13	37.45	37.01	37.25	110,955	+1.18(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.