Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.59	50.62	50.08	50.16	14,658	-0.63(-1.23%)
Jan 30, 2020	50.26	50.78	50.26	50.78	17,338	+0.34(+0.67%)
Jan 29, 2020	50.51	50.63	50.36	50.45	47,294	-0.20(-0.39%)
Jan 28, 2020	50.50	50.69	50.50	50.65	87,781	+0.23(+0.45%)
Jan 27, 2020	50.28	50.71	50.28	50.42	18,855	-0.47(-0.93%)
Jan 24, 2020	51.15	51.20	50.73	50.89	78,911	-0.14(-0.27%)
Jan 23, 2020	50.90	51.11	50.78	51.03	445,536	-0.15(-0.30%)
Jan 22, 2020	51.15	51.26	51.11	51.18	23,705	+0.04(+0.07%)
Jan 21, 2020	50.97	51.19	50.82	51.15	29,116	+0.08(+0.16%)
Jan 17, 2020	51.07	51.17	51.05	51.07	37,912	+0.10(+0.20%)
Jan 16, 2020	50.85	50.99	50.82	50.97	37,702	+0.15(+0.29%)
Jan 15, 2020	50.52	50.89	50.51	50.82	43,852	+0.44(+0.87%)
Jan 14, 2020	50.35	50.53	50.32	50.38	27,366	+0.01(+0.01%)
Jan 13, 2020	50.11	50.43	50.11	50.38	28,634	+0.21(+0.42%)
Jan 10, 2020	50.24	50.37	50.16	50.17	16,090	-0.04(-0.07%)
Jan 09, 2020	50.09	50.23	50.02	50.20	49,248	+0.24(+0.47%)
Jan 08, 2020	49.79	50.16	49.79	49.97	35,411	-0.01(-0.02%)
Jan 07, 2020	50.12	50.16	49.90	49.98	22,881	-0.33(-0.65%)
Jan 06, 2020	50.05	50.36	50.05	50.30	24,938	+0.15(+0.31%)
Jan 03, 2020	49.91	50.28	49.91	50.15	32,071	-0.05(-0.09%)
Jan 02, 2020	50.56	50.57	50.10	50.19	26,004	-0.15(-0.29%)
Dec 31, 2019	50.21	50.39	50.17	50.34	22,373	-0.02(-0.04%)
Dec 30, 2019	50.60	50.60	50.27	50.36	51,577	-0.20(-0.39%)
Dec 27, 2019	50.62	50.64	50.51	50.56	63,812	+0.24(+0.47%)
Dec 26, 2019	50.26	50.52	50.24	50.32	30,248	+0.10(+0.20%)
Dec 24, 2019	50.25	50.38	50.19	50.22	46,619	-0.13(-0.25%)
Dec 23, 2019	50.39	50.54	50.30	50.35	39,474	+0.01(+0.02%)
Dec 20, 2019	50.23	50.47	50.14	50.34	42,431	+0.37(+0.74%)
Dec 19, 2019	49.86	50.06	49.84	49.97	48,151	+0.19(+0.38%)
Dec 18, 2019	49.98	50.01	49.72	49.78	37,716	+0.01(+0.02%)
Dec 17, 2019	49.85	49.87	49.76	49.77	34,743	-0.36(-0.72%)
Dec 16, 2019	50.09	50.31	50.02	50.13	164,174	+0.34(+0.68%)
Dec 13, 2019	49.62	49.83	49.58	49.79	158,447	+0.24(+0.49%)
Dec 12, 2019	49.51	49.76	49.41	49.55	52,988	-0.02(-0.04%)
Dec 11, 2019	49.48	49.67	49.47	49.57	24,143	+0.08(+0.17%)
Dec 10, 2019	49.55	49.60	49.38	49.48	37,811	-0.10(-0.20%)
Dec 09, 2019	49.58	49.73	49.57	49.58	80,064	+0.03(+0.05%)
Dec 06, 2019	49.49	49.73	49.49	49.56	19,276	+0.31(+0.62%)
Dec 05, 2019	49.32	49.32	49.10	49.25	32,017	-0.08(-0.16%)
Dec 04, 2019	49.18	49.34	49.18	49.33	22,413	+0.28(+0.56%)
Dec 03, 2019	48.97	49.06	48.83	49.06	23,687	-0.24(-0.48%)
Dec 02, 2019	49.20	49.29	49.00	49.29	28,631	+0.09(+0.18%)
Nov 29, 2019	49.29	49.35	49.19	49.21	20,502	-0.06(-0.13%)
Nov 27, 2019	49.24	49.36	49.12	49.27	29,973	+0.13(+0.26%)
Nov 26, 2019	48.95	49.16	48.95	49.14	35,968	+0.22(+0.46%)
Nov 25, 2019	48.93	49.01	48.84	48.92	21,268	+0.21(+0.42%)
Nov 22, 2019	48.94	49.03	48.69	48.71	692,175	-0.13(-0.26%)
Nov 21, 2019	48.98	48.98	48.78	48.84	34,362	-0.14(-0.29%)
Nov 20, 2019	48.97	49.08	48.87	48.98	99,858	+0.00(+0.00%)
Nov 19, 2019	49.20	49.29	48.98	48.98	30,798	-0.12(-0.24%)
Nov 18, 2019	49.01	49.29	49.01	49.10	23,777	+0.20(+0.40%)
Nov 15, 2019	48.87	48.96	48.74	48.90	71,869	+0.09(+0.18%)
Nov 14, 2019	48.94	48.99	48.72	48.81	24,422	-0.08(-0.17%)
Nov 13, 2019	48.71	48.94	48.71	48.89	69,471	+0.28(+0.57%)
Nov 12, 2019	48.65	48.66	48.53	48.62	51,459	-0.07(-0.15%)
Nov 11, 2019	48.59	48.70	48.57	48.69	23,715	+0.06(+0.13%)
Nov 08, 2019	48.63	48.74	48.51	48.62	62,621	-0.04(-0.07%)
Nov 07, 2019	48.91	48.91	48.65	48.66	22,892	-0.12(-0.24%)
Nov 06, 2019	48.75	48.90	48.72	48.78	30,697	+0.27(+0.56%)
Nov 05, 2019	48.50	48.63	48.43	48.51	49,829	+0.01(+0.02%)
Nov 04, 2019	48.99	48.99	48.44	48.50	25,717	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.