Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.73	44.11	43.13	43.38	101,130	-0.68(-1.54%)
Mar 30, 2020	43.08	44.17	43.08	44.06	80,460	+1.39(+3.25%)
Mar 27, 2020	41.95	43.93	41.95	42.67	112,195	-0.75(-1.73%)
Mar 26, 2020	41.58	43.43	41.56	43.43	43,155	+2.51(+6.14%)
Mar 25, 2020	40.62	42.16	40.25	40.91	134,295	+0.30(+0.74%)
Mar 24, 2020	40.38	40.91	39.54	40.61	79,026	+2.01(+5.22%)
Mar 23, 2020	39.93	40.05	38.04	38.60	191,909	-1.36(-3.41%)
Mar 20, 2020	42.15	42.43	39.85	39.96	78,250	-1.91(-4.57%)
Mar 19, 2020	42.24	42.89	41.58	41.87	916,850	-0.06(-0.15%)
Mar 18, 2020	41.68	43.15	40.39	41.94	307,293	-1.38(-3.18%)
Mar 17, 2020	41.08	43.46	41.04	43.32	145,039	+3.28(+8.18%)
Mar 16, 2020	39.27	42.16	38.10	40.04	189,410	-3.47(-7.97%)
Mar 13, 2020	42.84	43.53	41.13	43.51	170,388	+2.78(+6.82%)
Mar 12, 2020	41.92	42.65	40.68	40.73	151,019	-4.14(-9.22%)
Mar 11, 2020	46.23	46.31	44.41	44.87	78,764	-2.18(-4.63%)
Mar 10, 2020	46.91	47.20	45.38	47.05	119,579	+1.20(+2.61%)
Mar 09, 2020	45.82	47.31	45.68	45.85	217,871	-2.49(-5.14%)
Mar 06, 2020	47.64	48.52	47.38	48.33	45,407	-0.32(-0.65%)
Mar 05, 2020	48.53	49.08	48.37	48.65	710,823	-0.68(-1.38%)
Mar 04, 2020	48.14	49.38	48.12	49.33	38,080	+1.67(+3.50%)
Mar 03, 2020	47.88	48.44	46.98	47.66	221,167	-0.05(-0.11%)
Mar 02, 2020	46.11	47.74	46.11	47.72	132,719	+1.99(+4.35%)
Feb 28, 2020	45.60	45.88	44.52	45.73	70,976	-0.85(-1.83%)
Feb 27, 2020	47.73	47.94	46.57	46.58	167,658	-1.70(-3.51%)
Feb 26, 2020	48.67	49.09	48.25	48.28	26,080	-0.24(-0.49%)
Feb 25, 2020	49.38	49.53	48.44	48.52	43,060	-0.83(-1.69%)
Feb 24, 2020	49.66	49.85	49.34	49.35	22,068	-1.46(-2.87%)
Feb 21, 2020	50.69	50.93	50.69	50.81	18,074	-0.05(-0.11%)
Feb 20, 2020	50.80	50.92	50.58	50.87	28,760	-0.15(-0.29%)
Feb 19, 2020	51.04	51.17	50.99	51.01	24,307	+0.14(+0.27%)
Feb 18, 2020	50.91	51.14	50.84	50.87	32,418	-0.15(-0.30%)
Feb 14, 2020	50.97	51.11	50.89	51.03	12,784	+0.23(+0.45%)
Feb 13, 2020	50.59	50.97	50.46	50.80	33,223	-0.06(-0.12%)
Feb 12, 2020	50.97	50.97	50.80	50.87	15,439	-0.12(-0.23%)
Feb 11, 2020	51.13	51.24	50.94	50.98	28,402	-0.08(-0.16%)
Feb 10, 2020	50.88	51.15	50.71	51.07	23,952	+0.16(+0.32%)
Feb 07, 2020	50.89	51.01	50.87	50.90	34,937	-0.20(-0.39%)
Feb 06, 2020	51.03	51.26	51.03	51.10	54,169	+0.15(+0.30%)
Feb 05, 2020	50.82	50.96	50.80	50.95	27,758	+0.26(+0.52%)
Feb 04, 2020	50.67	50.86	50.58	50.68	187,791	+0.49(+0.98%)
Feb 03, 2020	50.34	50.49	50.19	50.19	108,657	+0.04(+0.07%)
Jan 31, 2020	50.59	50.62	50.08	50.16	14,658	-0.63(-1.23%)
Jan 30, 2020	50.26	50.78	50.26	50.78	17,338	+0.34(+0.67%)
Jan 29, 2020	50.51	50.63	50.36	50.45	47,294	-0.20(-0.39%)
Jan 28, 2020	50.50	50.69	50.50	50.65	87,781	+0.23(+0.45%)
Jan 27, 2020	50.28	50.71	50.28	50.42	18,855	-0.47(-0.93%)
Jan 24, 2020	51.15	51.20	50.73	50.89	78,911	-0.14(-0.27%)
Jan 23, 2020	50.90	51.11	50.78	51.03	445,536	-0.15(-0.30%)
Jan 22, 2020	51.15	51.26	51.11	51.18	23,705	+0.04(+0.07%)
Jan 21, 2020	50.97	51.19	50.82	51.15	29,116	+0.08(+0.16%)
Jan 17, 2020	51.07	51.17	51.05	51.07	37,912	+0.10(+0.20%)
Jan 16, 2020	50.85	50.99	50.82	50.97	37,702	+0.15(+0.29%)
Jan 15, 2020	50.52	50.89	50.51	50.82	43,852	+0.44(+0.87%)
Jan 14, 2020	50.35	50.53	50.32	50.38	27,366	+0.01(+0.01%)
Jan 13, 2020	50.11	50.43	50.11	50.38	28,634	+0.21(+0.42%)
Jan 10, 2020	50.24	50.37	50.16	50.17	16,090	-0.04(-0.07%)
Jan 09, 2020	50.09	50.23	50.02	50.20	49,248	+0.24(+0.47%)
Jan 08, 2020	49.79	50.16	49.79	49.97	35,411	-0.01(-0.02%)
Jan 07, 2020	50.12	50.16	49.90	49.98	22,881	-0.33(-0.65%)
Jan 06, 2020	50.05	50.36	50.05	50.30	24,938	+0.15(+0.31%)
Jan 03, 2020	49.91	50.28	49.91	50.15	32,071	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.