Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.02	51.11	50.92	50.98	114,893	-0.16(-0.32%)
Aug 28, 2020	51.07	51.14	50.73	51.14	34,805	+0.19(+0.38%)
Aug 27, 2020	51.02	51.16	50.92	50.95	34,178	+0.06(+0.12%)
Aug 26, 2020	50.72	50.94	50.66	50.89	26,477	+0.12(+0.23%)
Aug 25, 2020	51.02	51.02	50.63	50.77	27,295	-0.13(-0.25%)
Aug 24, 2020	50.77	50.90	50.64	50.90	51,188	+0.52(+1.03%)
Aug 21, 2020	50.18	50.46	50.17	50.38	27,205	-0.19(-0.38%)
Aug 20, 2020	50.34	50.57	50.23	50.57	11,636	-0.06(-0.13%)
Aug 19, 2020	51.00	51.03	50.58	50.63	54,329	-0.18(-0.36%)
Aug 18, 2020	50.82	50.96	50.69	50.82	52,770	+0.19(+0.38%)
Aug 17, 2020	50.44	50.75	50.44	50.62	26,893	+0.34(+0.67%)
Aug 14, 2020	50.23	50.39	50.23	50.29	12,666	-0.14(-0.27%)
Aug 13, 2020	50.52	50.57	50.36	50.42	30,070	-0.05(-0.09%)
Aug 12, 2020	50.12	50.66	50.12	50.47	250,817	+0.79(+1.59%)
Aug 11, 2020	50.25	50.25	49.64	49.68	42,753	-0.25(-0.49%)
Aug 10, 2020	49.79	50.00	49.75	49.93	26,214	+0.13(+0.26%)
Aug 07, 2020	49.58	49.83	49.55	49.80	40,643	-0.04(-0.07%)
Aug 06, 2020	49.74	49.88	49.63	49.83	17,635	-0.15(-0.29%)
Aug 05, 2020	50.20	50.31	49.90	49.98	48,407	-0.07(-0.15%)
Aug 04, 2020	49.48	50.08	49.43	50.05	170,599	+0.37(+0.75%)
Aug 03, 2020	49.72	49.76	49.50	49.68	47,610	+0.16(+0.33%)
Jul 31, 2020	49.81	49.84	49.10	49.52	39,982	-0.56(-1.12%)
Jul 30, 2020	49.87	50.13	49.56	50.08	29,861	-0.20(-0.40%)
Jul 29, 2020	50.21	50.37	50.03	50.28	35,974	+0.39(+0.78%)
Jul 28, 2020	49.71	50.13	49.63	49.89	180,496	+0.09(+0.18%)
Jul 27, 2020	49.64	49.82	49.57	49.80	25,107	+0.43(+0.86%)
Jul 24, 2020	49.34	49.52	49.22	49.37	46,700	-0.04(-0.07%)
Jul 23, 2020	49.51	49.70	49.33	49.41	48,682	+0.25(+0.50%)
Jul 22, 2020	48.90	49.17	48.78	49.16	31,629	+0.30(+0.61%)
Jul 21, 2020	48.84	49.25	48.82	48.86	88,040	+0.27(+0.56%)
Jul 20, 2020	48.76	48.76	48.44	48.59	33,608	-0.25(-0.50%)
Jul 17, 2020	48.76	48.89	48.69	48.84	20,817	+0.26(+0.54%)
Jul 16, 2020	48.54	48.64	48.46	48.57	28,397	-0.11(-0.22%)
Jul 15, 2020	48.95	49.13	48.59	48.68	59,931	+0.19(+0.39%)
Jul 14, 2020	47.76	48.56	47.61	48.49	107,581	+0.65(+1.37%)
Jul 13, 2020	48.17	48.39	47.71	47.84	81,225	-0.21(-0.43%)
Jul 10, 2020	47.47	48.06	47.47	48.05	50,115	+0.71(+1.50%)
Jul 09, 2020	47.66	47.66	47.13	47.34	37,923	-0.40(-0.84%)
Jul 08, 2020	47.71	47.77	47.55	47.74	38,201	+0.15(+0.31%)
Jul 07, 2020	47.32	47.83	47.26	47.59	31,108	-0.05(-0.10%)
Jul 06, 2020	47.69	47.71	47.41	47.64	40,269	+0.33(+0.69%)
Jul 02, 2020	47.41	47.70	47.29	47.31	25,002	+0.25(+0.52%)
Jul 01, 2020	46.93	47.20	46.90	47.07	28,500	+0.10(+0.21%)
Jun 30, 2020	46.68	47.04	46.63	46.97	78,200	+0.25(+0.52%)
Jun 29, 2020	46.39	46.81	46.30	46.72	90,615	+0.44(+0.94%)
Jun 26, 2020	46.93	47.04	46.21	46.28	46,370	-0.65(-1.39%)
Jun 25, 2020	46.53	47.00	46.39	46.94	59,895	+0.45(+0.98%)
Jun 24, 2020	47.07	47.07	46.39	46.48	414,904	-0.95(-2.01%)
Jun 23, 2020	47.75	47.85	47.36	47.44	57,714	-0.01(-0.02%)
Jun 22, 2020	47.47	47.56	47.21	47.45	62,056	+0.07(+0.15%)
Jun 19, 2020	48.06	48.12	47.32	47.37	84,920	-0.06(-0.13%)
Jun 18, 2020	47.30	47.57	47.26	47.44	53,047	-0.11(-0.23%)
Jun 17, 2020	47.57	47.80	47.39	47.55	48,941	+0.25(+0.52%)
Jun 16, 2020	47.49	47.52	46.91	47.30	51,840	+0.70(+1.50%)
Jun 15, 2020	45.75	46.75	45.64	46.60	69,858	+0.24(+0.51%)
Jun 12, 2020	46.87	46.87	45.86	46.36	75,974	+0.23(+0.51%)
Jun 11, 2020	47.33	47.35	46.08	46.13	72,461	-1.80(-3.75%)
Jun 10, 2020	48.08	48.28	47.84	47.93	160,889	+0.16(+0.34%)
Jun 09, 2020	47.91	48.01	47.60	47.77	866,815	-0.48(-1.00%)
Jun 08, 2020	47.79	48.25	47.69	48.25	42,653	+0.58(+1.22%)
Jun 05, 2020	47.58	47.93	47.38	47.67	171,220	+0.40(+0.85%)
Jun 04, 2020	47.32	47.61	47.16	47.26	248,576	-0.27(-0.57%)
Jun 03, 2020	47.33	47.64	47.26	47.53	49,834	+0.48(+1.01%)
Jun 02, 2020	47.04	47.11	46.83	47.06	50,359	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.