Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.909	7.001	6.909	6.993	114,534	+0.08(+1.09%)
May 28, 2020	6.850	6.942	6.846	6.917	187,546	+0.07(+0.98%)
May 27, 2020	6.783	6.850	6.783	6.850	144,975	+0.06(+0.86%)
May 26, 2020	6.775	6.817	6.767	6.792	171,839	+0.04(+0.62%)
May 22, 2020	6.742	6.758	6.725	6.750	62,647	+0.03(+0.50%)
May 21, 2020	6.683	6.733	6.683	6.717	119,383	+0.02(+0.25%)
May 20, 2020	6.641	6.700	6.608	6.700	183,533	+0.09(+1.39%)
May 19, 2020	6.625	6.641	6.599	6.608	106,554	-0.02(-0.25%)
May 18, 2020	6.650	6.675	6.608	6.625	88,499	-0.03(-0.38%)
May 15, 2020	6.591	6.683	6.591	6.650	63,244	-0.02(-0.25%)
May 14, 2020	6.608	6.675	6.566	6.666	62,336	+0.02(+0.30%)
May 13, 2020	6.688	6.738	6.622	6.647	123,627	-0.07(-0.99%)
May 12, 2020	6.713	6.730	6.688	6.713	139,183	+0.00(+0.00%)
May 11, 2020	6.730	6.747	6.697	6.713	48,536	+0.00(+0.00%)
May 08, 2020	6.730	6.780	6.672	6.713	66,392	+0.00(+0.00%)
May 07, 2020	6.688	6.788	6.688	6.713	52,778	+0.02(+0.37%)
May 06, 2020	6.647	6.738	6.647	6.688	150,453	+0.00(+0.00%)
May 05, 2020	6.672	6.755	6.642	6.688	82,977	+0.06(+0.88%)
May 04, 2020	6.630	6.688	6.622	6.630	117,388	-0.02(-0.25%)
May 01, 2020	6.605	6.647	6.570	6.647	60,269	+0.05(+0.76%)
Apr 30, 2020	6.580	6.622	6.563	6.597	69,762	-0.06(-0.88%)
Apr 29, 2020	6.538	6.672	6.533	6.655	147,681	+0.12(+1.78%)
Apr 28, 2020	6.472	6.538	6.447	6.538	179,268	+0.11(+1.68%)
Apr 27, 2020	6.530	6.572	6.405	6.430	260,114	-0.18(-2.77%)
Apr 24, 2020	6.755	6.755	6.588	6.613	162,080	-0.15(-2.22%)
Apr 23, 2020	6.788	6.788	6.713	6.763	325,625	-0.02(-0.25%)
Apr 22, 2020	6.780	6.822	6.722	6.780	248,074	-0.02(-0.25%)
Apr 21, 2020	6.747	6.797	6.713	6.797	65,576	+0.01(+0.12%)
Apr 20, 2020	6.797	6.805	6.722	6.788	165,917	+0.00(+0.00%)
Apr 17, 2020	6.830	6.830	6.747	6.788	218,148	+0.01(+0.12%)
Apr 16, 2020	6.913	6.963	6.722	6.780	352,534	-0.17(-2.52%)
Apr 15, 2020	6.955	7.038	6.863	6.955	175,848	-0.10(-1.42%)
Apr 14, 2020	6.963	7.080	6.938	7.055	129,199	+0.11(+1.60%)
Apr 13, 2020	7.076	7.076	6.836	6.944	327,460	-0.13(-1.88%)
Apr 09, 2020	6.778	7.076	6.720	7.076	329,802	+0.46(+7.03%)
Apr 08, 2020	6.429	6.641	6.429	6.612	160,787	+0.16(+2.44%)
Apr 07, 2020	6.496	6.545	6.429	6.454	381,351	+0.04(+0.65%)
Apr 06, 2020	6.388	6.529	6.380	6.413	356,729	+0.07(+1.18%)
Apr 03, 2020	6.355	6.455	6.292	6.338	245,785	-0.10(-1.55%)
Apr 02, 2020	6.471	6.512	6.280	6.438	209,465	-0.14(-2.14%)
Apr 01, 2020	6.703	6.761	6.496	6.579	292,709	-0.14(-2.10%)
Mar 31, 2020	6.695	6.852	6.686	6.720	414,229	-0.07(-1.10%)
Mar 30, 2020	6.761	6.919	6.761	6.794	233,580	-0.01(-0.12%)
Mar 27, 2020	6.471	7.060	6.471	6.803	240,842	+0.07(+1.11%)
Mar 26, 2020	6.396	6.869	6.396	6.728	199,377	+0.32(+4.92%)
Mar 25, 2020	5.956	6.504	5.956	6.413	301,705	+0.45(+7.51%)
Mar 24, 2020	5.807	6.039	5.807	5.965	180,418	+0.24(+4.20%)
Mar 23, 2020	6.073	6.097	5.401	5.724	183,920	-0.50(-8.00%)
Mar 20, 2020	5.807	6.686	5.807	6.222	604,276	+0.46(+7.91%)
Mar 19, 2020	5.313	5.809	5.027	5.766	536,005	+0.30(+5.46%)
Mar 18, 2020	6.214	6.280	5.351	5.467	304,950	-1.05(-16.05%)
Mar 17, 2020	6.570	6.678	6.471	6.512	334,609	-0.07(-1.01%)
Mar 16, 2020	6.554	6.761	6.396	6.579	107,124	-0.49(-6.92%)
Mar 13, 2020	6.852	7.110	6.794	7.068	363,675	+0.28(+4.07%)
Mar 12, 2020	7.105	7.105	5.461	6.791	629,488	-0.46(-6.38%)
Mar 11, 2020	7.560	7.601	7.232	7.254	349,732	-0.39(-5.08%)
Mar 10, 2020	7.758	7.840	7.580	7.642	141,100	-0.17(-2.22%)
Mar 09, 2020	7.345	7.832	7.345	7.816	181,321	-0.07(-0.94%)
Mar 06, 2020	7.816	7.890	7.766	7.890	178,890	+0.07(+0.95%)
Mar 05, 2020	7.832	7.857	7.791	7.816	70,447	-0.02(-0.21%)
Mar 04, 2020	7.874	7.882	7.808	7.832	146,094	-0.03(-0.42%)
Mar 03, 2020	7.816	7.890	7.799	7.865	234,568	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.