Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.89	37.89	37.89	120,779	+1.42(+3.90%)
Dec 30, 2020	36.71	36.78	36.29	36.47	120,779	-0.03(-0.07%)
Dec 29, 2020	36.59	36.67	35.84	36.50	185,127	+0.07(+0.20%)
Dec 28, 2020	36.72	36.75	36.27	36.43	188,252	+0.04(+0.10%)
Dec 24, 2020	36.28	36.56	36.09	36.39	106,292	+0.06(+0.17%)
Dec 23, 2020	36.95	37.86	36.24	36.33	256,881	-0.50(-1.36%)
Dec 22, 2020	37.46	37.63	36.68	36.83	111,601	-0.38(-1.01%)
Dec 21, 2020	36.87	37.34	36.30	37.20	146,739	-0.37(-0.98%)
Dec 18, 2020	38.96	39.38	37.37	37.57	524,988	-1.42(-3.63%)
Dec 17, 2020	39.18	39.41	38.83	38.99	98,459	-0.21(-0.53%)
Dec 16, 2020	39.42	40.13	39.15	39.19	129,732	-0.23(-0.59%)
Dec 15, 2020	38.59	39.46	38.54	39.43	128,221	+0.80(+2.06%)
Dec 14, 2020	38.45	39.41	38.45	38.63	176,968	+0.66(+1.75%)
Dec 11, 2020	37.67	38.31	37.67	37.97	75,971	-0.07(-0.19%)
Dec 10, 2020	38.47	38.66	37.83	38.04	67,298	-0.77(-1.99%)
Dec 09, 2020	39.56	39.79	38.72	38.81	93,876	-0.76(-1.91%)
Dec 08, 2020	38.95	39.99	38.84	39.56	126,285	+0.23(+0.59%)
Dec 07, 2020	39.04	39.51	38.68	39.33	91,213	+0.20(+0.52%)
Dec 04, 2020	39.00	39.42	38.83	39.13	98,482	+0.29(+0.75%)
Dec 03, 2020	38.92	39.63	38.64	38.84	71,947	-0.06(-0.16%)
Dec 02, 2020	39.76	40.04	38.89	38.90	97,929	-0.65(-1.64%)
Dec 01, 2020	39.80	40.24	39.13	39.55	121,171	+0.18(+0.45%)
Nov 30, 2020	38.43	39.96	38.43	39.37	157,108	+0.77(+2.00%)
Nov 27, 2020	38.45	38.79	37.93	38.60	35,903	+0.13(+0.35%)
Nov 25, 2020	38.87	38.87	38.13	38.46	74,958	-0.43(-1.10%)
Nov 24, 2020	38.75	39.60	38.10	38.89	206,077	+0.53(+1.39%)
Nov 23, 2020	38.61	39.31	38.30	38.36	102,264	-0.03(-0.07%)
Nov 20, 2020	38.29	38.85	37.47	38.38	119,754	-0.22(-0.58%)
Nov 19, 2020	39.57	39.78	38.29	38.60	84,344	-1.04(-2.62%)
Nov 18, 2020	39.90	40.55	39.58	39.64	483,973	-0.29(-0.73%)
Nov 17, 2020	39.16	40.18	39.16	39.94	369,557	+0.38(+0.97%)
Nov 16, 2020	40.09	40.09	39.09	39.56	196,155	+0.29(+0.75%)
Nov 13, 2020	38.71	39.33	38.71	39.26	121,330	+0.93(+2.43%)
Nov 12, 2020	39.49	39.80	38.06	38.33	144,603	-1.50(-3.77%)
Nov 11, 2020	40.08	40.14	39.44	39.83	141,534	+0.00(+0.00%)
Nov 10, 2020	39.02	40.12	39.02	39.83	300,904	+0.84(+2.14%)
Nov 09, 2020	41.04	41.76	38.85	39.00	198,599	+0.49(+1.27%)
Nov 06, 2020	39.64	39.92	38.27	38.51	78,785	-0.91(-2.30%)
Nov 05, 2020	39.67	39.98	38.97	39.41	87,758	+0.05(+0.14%)
Nov 04, 2020	39.56	39.99	39.06	39.36	88,702	-0.62(-1.56%)
Nov 03, 2020	38.48	40.12	38.31	39.98	168,187	+0.03(+0.07%)
Nov 02, 2020	39.94	40.12	39.56	39.96	108,418	+0.58(+1.47%)
Oct 30, 2020	39.93	40.11	39.00	39.38	97,806	-0.60(-1.51%)
Oct 29, 2020	38.79	40.04	38.29	39.98	123,909	+1.10(+2.83%)
Oct 28, 2020	40.28	40.35	38.28	38.88	144,287	-1.90(-4.66%)
Oct 27, 2020	38.87	41.96	38.87	40.78	106,160	+1.50(+3.82%)
Oct 26, 2020	38.88	39.56	38.27	39.28	84,530	-0.32(-0.81%)
Oct 23, 2020	39.95	40.20	39.21	39.60	82,162	-0.38(-0.96%)
Oct 22, 2020	39.26	40.16	39.10	39.98	116,582	+0.75(+1.90%)
Oct 21, 2020	38.53	39.30	38.29	39.24	74,997	+0.50(+1.28%)
Oct 20, 2020	38.39	39.25	38.39	38.74	74,902	+0.38(+1.00%)
Oct 19, 2020	39.05	39.24	38.21	38.36	68,767	-0.70(-1.80%)
Oct 16, 2020	39.33	39.51	38.97	39.06	72,370	-0.50(-1.26%)
Oct 15, 2020	39.16	40.23	39.03	39.56	114,196	-0.08(-0.20%)
Oct 14, 2020	40.27	40.46	39.53	39.64	78,377	-0.87(-2.15%)
Oct 13, 2020	40.28	40.82	39.41	40.51	122,173	-0.12(-0.31%)
Oct 12, 2020	39.53	40.96	38.99	40.63	80,925	+0.97(+2.44%)
Oct 09, 2020	40.22	40.44	39.33	39.66	106,360	-0.20(-0.49%)
Oct 08, 2020	39.67	40.09	39.52	39.86	116,150	+0.59(+1.49%)
Oct 07, 2020	39.58	39.90	38.69	39.27	214,369	-0.04(-0.11%)
Oct 06, 2020	40.14	40.34	39.11	39.32	141,305	-0.58(-1.45%)
Oct 05, 2020	40.37	40.39	39.40	39.89	113,247	-0.30(-0.75%)
Oct 02, 2020	39.32	40.41	39.09	40.20	128,420	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.