Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.01	60.56	59.71	60.16	391,282	-0.20(-0.34%)
Nov 27, 2020	60.37	60.56	59.96	60.36	129,537	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.36	568,114	+0.92(+1.55%)
Nov 24, 2020	58.28	59.61	58.15	59.45	345,326	+1.57(+2.71%)
Nov 23, 2020	57.65	58.20	57.41	57.88	347,902	+0.32(+0.55%)
Nov 20, 2020	58.29	58.40	57.15	57.56	451,605	-0.97(-1.65%)
Nov 19, 2020	58.43	58.70	58.03	58.53	167,010	-0.17(-0.28%)
Nov 18, 2020	59.46	60.09	58.68	58.69	212,667	-0.77(-1.30%)
Nov 17, 2020	59.63	59.69	58.70	59.46	374,887	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.84	394,885	-0.56(-0.92%)
Nov 13, 2020	60.52	60.92	59.96	60.40	241,308	+0.34(+0.57%)
Nov 12, 2020	60.05	60.28	59.35	60.06	260,719	-0.14(-0.23%)
Nov 11, 2020	60.64	60.86	59.44	60.20	315,187	-0.11(-0.18%)
Nov 10, 2020	58.60	60.36	58.24	60.31	372,847	+1.74(+2.96%)
Nov 09, 2020	60.26	60.69	58.56	58.57	375,673	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,997	-0.91(-1.51%)
Nov 05, 2020	59.44	60.49	58.94	60.23	405,778	+0.92(+1.55%)
Nov 04, 2020	57.88	59.37	57.40	59.31	390,796	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.53	406,124	+0.44(+0.76%)
Nov 02, 2020	58.51	58.51	56.83	57.10	334,608	-1.13(-1.95%)
Oct 30, 2020	59.06	59.75	57.71	58.23	485,955	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.58	481,975	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.02	58.46	666,944	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,890	+1.90(+3.27%)
Oct 26, 2020	58.30	58.69	57.64	58.19	272,006	-0.72(-1.23%)
Oct 23, 2020	59.17	59.33	58.23	58.92	273,504	+0.18(+0.30%)
Oct 22, 2020	58.69	59.25	58.52	58.74	268,096	+0.01(+0.02%)
Oct 21, 2020	59.21	59.82	58.55	58.73	222,228	-0.07(-0.13%)
Oct 20, 2020	58.85	59.39	58.64	58.80	239,541	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.70	267,583	-1.06(-1.77%)
Oct 16, 2020	59.66	60.02	59.43	59.76	223,649	+0.08(+0.14%)
Oct 15, 2020	58.78	59.85	58.60	59.68	234,668	+0.47(+0.80%)
Oct 14, 2020	59.61	60.20	59.19	59.20	239,017	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.06	59.52	275,379	+0.12(+0.20%)
Oct 12, 2020	59.33	59.95	59.09	59.40	332,941	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.96	383,229	+1.14(+1.98%)
Oct 08, 2020	57.27	58.37	56.86	57.82	360,201	+0.78(+1.37%)
Oct 07, 2020	57.13	57.53	56.18	57.04	516,648	+0.62(+1.10%)
Oct 06, 2020	56.58	57.62	55.98	56.42	567,584	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.08	334,668	+0.89(+1.62%)
Oct 02, 2020	53.86	55.33	53.70	55.19	300,532	+0.01(+0.02%)
Oct 01, 2020	55.07	55.22	54.43	55.18	298,404	+0.34(+0.63%)
Sep 30, 2020	53.97	55.05	53.88	54.84	390,204	+0.94(+1.74%)
Sep 29, 2020	53.08	54.06	52.83	53.90	335,358	+0.91(+1.72%)
Sep 28, 2020	52.61	53.24	52.24	52.99	396,180	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.19	389,582	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.17	310,607	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.07	52.08	507,842	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.45	53.00	395,866	+0.43(+0.81%)
Sep 21, 2020	53.34	54.00	52.17	52.57	497,367	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,891	-0.78(-1.43%)
Sep 17, 2020	54.42	54.92	54.21	54.68	281,169	-0.10(-0.19%)
Sep 16, 2020	54.67	55.47	54.55	54.78	473,249	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.37	310,458	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.50	54.63	344,586	+1.27(+2.38%)
Sep 11, 2020	54.06	54.28	53.19	53.35	366,646	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.74	53.76	294,076	-1.36(-2.46%)
Sep 09, 2020	54.29	55.29	54.14	55.12	340,492	+1.28(+2.38%)
Sep 08, 2020	54.25	54.25	53.56	53.84	336,038	-0.85(-1.55%)
Sep 04, 2020	55.15	55.23	54.25	54.68	316,899	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,304	-1.03(-1.85%)
Sep 02, 2020	55.08	56.06	55.03	55.72	353,005	+0.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.