Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.73	46.85	45.12	46.58	860,214	-0.33(-0.70%)
Feb 27, 2020	47.83	48.67	46.91	46.91	505,424	-1.78(-3.66%)
Feb 26, 2020	49.82	50.29	48.60	48.69	327,145	-0.86(-1.74%)
Feb 25, 2020	50.86	51.09	49.18	49.55	248,136	-1.31(-2.57%)
Feb 24, 2020	50.37	51.06	49.90	50.86	249,239	-0.77(-1.50%)
Feb 21, 2020	52.37	52.37	51.11	51.64	237,293	-0.88(-1.68%)
Feb 20, 2020	52.43	53.11	52.38	52.52	271,499	-0.15(-0.29%)
Feb 19, 2020	52.57	52.89	52.31	52.67	267,238	+0.20(+0.38%)
Feb 18, 2020	52.27	52.66	52.01	52.47	477,728	+0.03(+0.05%)
Feb 14, 2020	51.89	52.55	51.89	52.45	231,135	+0.47(+0.91%)
Feb 13, 2020	51.68	52.20	51.59	51.97	207,876	+0.04(+0.07%)
Feb 12, 2020	52.06	52.29	51.71	51.94	445,853	+0.27(+0.53%)
Feb 11, 2020	51.64	52.07	51.47	51.66	301,491	+0.26(+0.51%)
Feb 10, 2020	51.06	51.49	50.94	51.40	249,410	+0.17(+0.34%)
Feb 07, 2020	50.86	51.52	50.72	51.23	322,841	+0.18(+0.36%)
Feb 06, 2020	50.97	51.46	50.47	51.05	513,423	+0.23(+0.45%)
Feb 05, 2020	51.07	51.11	49.05	50.82	929,127	+0.18(+0.36%)
Feb 04, 2020	51.38	53.98	50.10	50.64	814,966	+2.96(+6.22%)
Feb 03, 2020	47.44	48.18	47.34	47.67	282,253	+0.52(+1.10%)
Jan 31, 2020	47.85	47.86	46.93	47.15	301,399	-0.94(-1.95%)
Jan 30, 2020	47.39	48.10	47.30	48.09	223,590	+0.44(+0.92%)
Jan 29, 2020	47.22	47.83	46.85	47.65	198,958	+0.52(+1.10%)
Jan 28, 2020	46.88	47.23	46.63	47.14	173,388	+0.46(+0.99%)
Jan 27, 2020	46.17	46.94	45.89	46.67	233,490	-0.54(-1.14%)
Jan 24, 2020	47.75	47.79	47.04	47.21	261,923	-0.47(-0.99%)
Jan 23, 2020	47.78	47.96	47.35	47.68	364,918	-0.26(-0.55%)
Jan 22, 2020	48.09	48.17	47.77	47.94	292,750	+0.07(+0.15%)
Jan 21, 2020	47.56	48.09	47.56	47.87	247,137	+0.14(+0.29%)
Jan 17, 2020	47.56	47.79	47.28	47.74	294,582	+0.42(+0.88%)
Jan 16, 2020	46.53	47.55	46.36	47.32	346,782	+1.16(+2.52%)
Jan 15, 2020	45.68	46.21	45.68	46.15	310,323	+0.26(+0.57%)
Jan 14, 2020	46.04	46.24	45.78	45.89	280,402	-0.20(-0.43%)
Jan 13, 2020	45.63	46.11	45.53	46.09	431,426	+0.56(+1.24%)
Jan 10, 2020	45.91	46.00	45.49	45.53	278,307	-0.40(-0.87%)
Jan 09, 2020	45.88	46.06	45.54	45.93	254,848	+0.25(+0.56%)
Jan 08, 2020	45.11	45.88	45.11	45.67	229,650	+0.56(+1.25%)
Jan 07, 2020	44.66	45.14	44.66	45.11	165,105	+0.13(+0.28%)
Jan 06, 2020	44.36	45.03	43.94	44.98	307,811	+0.49(+1.10%)
Jan 03, 2020	44.43	44.70	44.10	44.49	562,993	-0.45(-0.99%)
Jan 02, 2020	44.63	44.93	44.45	44.93	233,434	+0.49(+1.10%)
Dec 31, 2019	44.66	45.00	44.34	44.44	288,644	-0.23(-0.51%)
Dec 30, 2019	44.63	44.72	44.33	44.67	331,001	+0.16(+0.37%)
Dec 27, 2019	44.70	44.76	44.33	44.51	271,380	-0.04(-0.08%)
Dec 26, 2019	44.43	44.55	44.10	44.54	183,178	+0.25(+0.57%)
Dec 24, 2019	44.27	44.43	44.07	44.29	129,422	+0.02(+0.04%)
Dec 23, 2019	44.45	44.45	43.99	44.27	393,284	-0.25(-0.57%)
Dec 20, 2019	44.20	44.60	44.05	44.53	829,645	+0.38(+0.87%)
Dec 19, 2019	43.92	44.18	43.78	44.14	305,801	+0.31(+0.71%)
Dec 18, 2019	44.29	44.31	43.74	43.83	310,262	-0.26(-0.60%)
Dec 17, 2019	43.74	44.19	43.63	44.10	309,927	+0.40(+0.92%)
Dec 16, 2019	43.62	44.04	43.62	43.70	258,607	+0.37(+0.86%)
Dec 13, 2019	43.04	43.38	42.83	43.33	317,563	+0.11(+0.25%)
Dec 12, 2019	43.36	43.97	43.20	43.22	222,795	-0.07(-0.17%)
Dec 11, 2019	43.40	43.65	43.11	43.29	166,477	-0.19(-0.44%)
Dec 10, 2019	43.50	43.93	43.33	43.48	199,031	-0.08(-0.19%)
Dec 09, 2019	43.96	44.05	43.50	43.56	176,260	-0.54(-1.22%)
Dec 06, 2019	44.52	44.66	43.96	44.10	244,770	+0.00(+0.00%)
Dec 05, 2019	43.99	44.35	43.61	44.10	251,173	+0.51(+1.17%)
Dec 04, 2019	43.08	43.72	42.88	43.59	234,431	+0.58(+1.35%)
Dec 03, 2019	42.89	43.07	42.55	43.01	165,423	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.