Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.23	14.23	13.78	13.88	105,914	-0.34(-2.38%)
Aug 28, 2020	13.75	14.35	13.57	14.22	169,897	+0.60(+4.38%)
Aug 27, 2020	14.53	14.62	13.61	13.62	176,025	-0.94(-6.48%)
Aug 26, 2020	15.15	15.22	14.54	14.57	82,645	-0.47(-3.11%)
Aug 25, 2020	14.80	15.08	14.56	15.03	101,340	+0.21(+1.41%)
Aug 24, 2020	14.48	14.92	14.31	14.82	127,827	+0.47(+3.25%)
Aug 21, 2020	14.48	14.56	14.12	14.36	112,828	-0.12(-0.82%)
Aug 20, 2020	14.35	14.63	14.13	14.48	145,633	-0.28(-1.89%)
Aug 19, 2020	15.92	16.13	14.52	14.75	279,809	-1.35(-8.39%)
Aug 18, 2020	16.30	16.39	15.95	16.11	188,589	-0.36(-2.17%)
Aug 17, 2020	16.14	16.46	15.58	16.46	160,310	+0.46(+2.86%)
Aug 14, 2020	15.58	16.86	15.14	16.01	242,063	+0.43(+2.74%)
Aug 13, 2020	14.75	15.88	14.70	15.58	359,115	+0.87(+5.95%)
Aug 12, 2020	14.80	15.08	14.33	14.70	243,655	+0.19(+1.30%)
Aug 11, 2020	13.76	14.74	13.52	14.52	371,345	+1.10(+8.19%)
Aug 10, 2020	12.87	14.04	12.87	13.42	272,370	+0.59(+4.63%)
Aug 07, 2020	13.00	13.08	12.45	12.82	190,467	-0.27(-2.04%)
Aug 06, 2020	12.72	13.68	12.72	13.09	372,801	+0.31(+2.40%)
Aug 05, 2020	12.87	13.18	12.38	12.78	561,212	+0.09(+0.70%)
Aug 04, 2020	14.01	14.06	12.50	12.69	773,241	-1.83(-12.61%)
Aug 03, 2020	14.52	15.01	14.18	14.53	236,849	+0.01(+0.07%)
Jul 31, 2020	14.64	14.80	14.03	14.52	231,065	-0.38(-2.53%)
Jul 30, 2020	14.75	15.05	14.57	14.89	195,721	-0.16(-1.05%)
Jul 29, 2020	14.05	15.25	14.05	15.05	377,354	+1.21(+8.73%)
Jul 28, 2020	13.73	14.13	13.55	13.84	198,125	-0.15(-1.06%)
Jul 27, 2020	14.01	14.14	13.63	13.99	197,412	-0.08(-0.56%)
Jul 24, 2020	13.48	14.22	13.48	14.07	163,502	+0.42(+3.05%)
Jul 23, 2020	13.22	13.71	13.09	13.65	159,341	+0.40(+2.99%)
Jul 22, 2020	13.66	13.66	13.18	13.26	270,650	-0.39(-2.83%)
Jul 21, 2020	13.71	14.18	13.53	13.64	208,527	-0.07(-0.51%)
Jul 20, 2020	14.05	14.22	13.47	13.71	235,494	-0.52(-3.69%)
Jul 17, 2020	14.55	14.78	14.09	14.24	162,290	-0.34(-2.31%)
Jul 16, 2020	14.35	15.21	14.11	14.58	238,990	+0.36(+2.51%)
Jul 15, 2020	13.70	14.32	13.56	14.22	378,345	+0.96(+7.24%)
Jul 14, 2020	13.45	13.72	12.95	13.26	295,186	-0.16(-1.18%)
Jul 13, 2020	14.31	14.31	13.42	13.42	365,593	-0.56(-4.04%)
Jul 10, 2020	13.99	14.48	13.90	13.98	291,053	-0.05(-0.35%)
Jul 09, 2020	15.08	15.08	14.02	14.03	272,359	-0.98(-6.53%)
Jul 08, 2020	15.00	15.45	14.65	15.01	240,399	-0.10(-0.66%)
Jul 07, 2020	15.77	15.94	15.07	15.11	281,296	-0.88(-5.51%)
Jul 06, 2020	15.40	16.03	15.26	15.99	358,908	+1.00(+6.67%)
Jul 02, 2020	15.84	15.85	14.76	14.99	236,518	-0.06(-0.39%)
Jul 01, 2020	15.11	15.72	14.97	15.05	317,545	-0.10(-0.65%)
Jun 30, 2020	15.49	15.66	14.68	15.15	236,809	-0.55(-3.53%)
Jun 29, 2020	15.13	16.02	14.68	15.70	282,148	+0.77(+5.17%)
Jun 26, 2020	15.19	15.21	14.05	14.93	584,429	-0.30(-1.95%)
Jun 25, 2020	15.94	16.30	14.92	15.23	493,573	-0.86(-5.35%)
Jun 24, 2020	17.33	17.41	16.04	16.09	383,599	-1.52(-8.61%)
Jun 23, 2020	17.51	17.82	16.94	17.61	353,828	+0.28(+1.60%)
Jun 22, 2020	18.22	18.22	17.13	17.33	383,701	-0.87(-4.79%)
Jun 19, 2020	19.18	19.37	18.17	18.20	406,383	-0.89(-4.67%)
Jun 18, 2020	17.98	19.68	17.92	19.09	533,889	+0.90(+4.95%)
Jun 17, 2020	19.06	19.07	18.07	18.19	456,978	-0.38(-2.03%)
Jun 16, 2020	18.99	19.85	17.97	18.57	452,534	+0.41(+2.24%)
Jun 15, 2020	17.92	18.73	17.72	18.16	329,127	-0.15(-0.81%)
Jun 12, 2020	18.33	18.37	17.60	18.31	385,074	+0.76(+4.35%)
Jun 11, 2020	17.83	18.66	17.54	17.55	410,982	-0.89(-4.82%)
Jun 10, 2020	18.98	19.65	18.20	18.43	1,810,588	-1.82(-8.97%)
Jun 09, 2020	23.54	23.65	19.81	20.25	337,274	-4.12(-16.90%)
Jun 08, 2020	23.75	25.30	23.75	24.37	216,083	+1.30(+5.65%)
Jun 05, 2020	21.74	23.44	21.20	23.07	196,878	+1.64(+7.65%)
Jun 04, 2020	20.01	21.58	19.65	21.43	187,687	+1.41(+7.05%)
Jun 03, 2020	18.27	20.52	18.27	20.01	234,330	+2.08(+11.62%)
Jun 02, 2020	17.59	18.02	16.86	17.93	92,386	+0.52(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.