Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	116.21	116.21	114.46	114.77	5,084	-1.19(-1.03%)
Apr 29, 2020	114.57	116.37	114.31	115.96	8,723	+4.22(+3.78%)
Apr 28, 2020	115.98	115.98	111.11	111.74	11,146	-2.14(-1.87%)
Apr 27, 2020	112.31	114.54	112.31	113.88	13,697	+2.28(+2.04%)
Apr 24, 2020	110.85	111.88	109.83	111.60	7,016	+1.30(+1.18%)
Apr 23, 2020	110.54	111.87	110.17	110.30	6,427	+0.00(+0.00%)
Apr 22, 2020	109.53	110.73	108.77	110.30	9,266	+3.44(+3.22%)
Apr 21, 2020	111.35	111.35	105.60	106.86	6,604	-4.31(-3.88%)
Apr 20, 2020	108.55	112.80	108.55	111.17	13,951	+0.90(+0.81%)
Apr 17, 2020	110.94	110.94	109.03	110.27	11,427	+2.09(+1.93%)
Apr 16, 2020	108.27	108.64	107.25	108.19	9,656	+1.36(+1.27%)
Apr 15, 2020	104.45	106.83	104.45	106.83	9,384	-0.53(-0.50%)
Apr 14, 2020	105.60	107.80	105.60	107.36	8,952	+3.88(+3.75%)
Apr 13, 2020	103.06	103.58	101.56	103.48	16,091	+0.97(+0.95%)
Apr 09, 2020	103.13	104.50	101.69	102.51	4,911	+1.40(+1.39%)
Apr 08, 2020	99.36	101.41	98.99	101.11	7,138	+3.02(+3.08%)
Apr 07, 2020	102.76	102.76	97.76	98.08	6,815	-0.25(-0.26%)
Apr 06, 2020	95.34	98.34	95.34	98.34	5,580	+6.53(+7.12%)
Apr 03, 2020	94.07	94.07	90.48	91.80	13,231	-1.64(-1.75%)
Apr 02, 2020	93.47	94.89	92.41	93.44	5,786	-0.65(-0.69%)
Apr 01, 2020	94.85	96.77	93.49	94.09	11,543	-4.54(-4.60%)
Mar 31, 2020	99.90	101.58	98.24	98.64	5,698	-1.02(-1.02%)
Mar 30, 2020	99.44	99.98	98.70	99.66	6,607	+1.28(+1.30%)
Mar 27, 2020	99.53	99.66	98.19	98.38	15,136	-3.01(-2.97%)
Mar 26, 2020	99.25	102.04	99.25	101.39	10,147	+3.67(+3.76%)
Mar 25, 2020	95.47	101.32	95.47	97.72	16,509	+0.65(+0.67%)
Mar 24, 2020	93.93	97.07	93.93	97.07	13,984	+7.30(+8.14%)
Mar 23, 2020	87.54	90.80	86.54	89.76	16,271	+1.49(+1.69%)
Mar 20, 2020	91.03	92.78	88.27	88.27	20,148	-0.70(-0.79%)
Mar 19, 2020	83.53	90.02	83.53	88.97	12,480	+5.10(+6.07%)
Mar 18, 2020	85.02	87.72	81.30	83.88	14,888	-6.04(-6.71%)
Mar 17, 2020	87.16	90.28	82.27	89.91	12,933	+4.90(+5.76%)
Mar 16, 2020	96.46	96.46	85.02	85.02	27,492	-10.43(-10.93%)
Mar 13, 2020	96.24	96.28	90.26	95.45	17,842	+3.55(+3.86%)
Mar 12, 2020	92.73	94.88	91.90	91.90	26,216	-9.28(-9.17%)
Mar 11, 2020	103.03	103.03	99.86	101.18	9,344	-4.82(-4.54%)
Mar 10, 2020	106.98	106.98	101.72	105.99	9,781	+3.08(+3.00%)
Mar 09, 2020	101.16	106.47	101.16	102.91	10,608	-8.26(-7.43%)
Mar 06, 2020	111.88	111.90	109.34	111.17	4,510	-4.09(-3.55%)
Mar 05, 2020	115.77	116.94	114.25	115.25	9,939	-1.69(-1.45%)
Mar 04, 2020	116.34	116.94	114.97	116.94	3,130	+3.50(+3.08%)
Mar 03, 2020	116.87	117.70	111.68	113.44	5,692	-2.31(-2.00%)
Mar 02, 2020	115.67	115.76	113.74	115.76	11,851	+2.42(+2.14%)
Feb 28, 2020	108.66	113.39	108.66	113.34	15,336	+0.55(+0.49%)
Feb 27, 2020	113.04	116.19	111.76	112.79	6,716	-3.74(-3.21%)
Feb 26, 2020	116.67	119.28	116.52	116.52	7,468	-0.05(-0.04%)
Feb 25, 2020	120.66	121.05	116.12	116.57	11,121	-2.98(-2.50%)
Feb 24, 2020	117.91	120.21	116.48	119.55	10,164	-3.81(-3.09%)
Feb 21, 2020	125.60	125.60	122.78	123.36	6,716	-3.10(-2.45%)
Feb 20, 2020	127.51	127.79	124.70	126.46	4,233	-0.12(-0.10%)
Feb 19, 2020	126.15	126.78	125.17	126.59	6,243	+1.67(+1.34%)
Feb 18, 2020	124.83	124.97	124.43	124.92	4,521	-0.11(-0.09%)
Feb 14, 2020	125.25	125.25	124.81	125.03	1,303	+0.12(+0.10%)
Feb 13, 2020	124.66	125.26	124.66	124.91	2,877	-0.06(-0.05%)
Feb 12, 2020	123.80	124.97	123.66	124.97	12,674	+1.30(+1.05%)
Feb 11, 2020	124.51	124.88	123.52	123.67	4,681	-0.23(-0.19%)
Feb 10, 2020	122.23	123.90	122.13	123.90	13,529	+1.78(+1.45%)
Feb 07, 2020	122.19	122.75	121.88	122.13	3,608	-0.48(-0.39%)
Feb 06, 2020	122.09	122.95	121.16	122.60	4,687	+1.43(+1.18%)
Feb 05, 2020	125.51	125.51	120.96	121.18	10,054	-2.65(-2.14%)
Feb 04, 2020	121.73	123.95	121.73	123.83	4,538	+3.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.