Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.35	56.35	55.31	55.31	465	-0.31(-0.55%)
Sep 29, 2020	56.30	56.30	54.63	55.61	3,447	-1.65(-2.89%)
Sep 28, 2020	57.27	57.27	57.27	57.27	49	+1.44(+2.58%)
Sep 25, 2020	55.83	55.83	55.83	55.83	200	-0.56(-1.00%)
Sep 24, 2020	56.39	56.39	56.39	56.39	59	+0.55(+0.98%)
Sep 23, 2020	55.85	55.85	55.85	55.85	99	-2.78(-4.74%)
Sep 22, 2020	58.63	58.63	58.63	58.63	171	-0.15(-0.25%)
Sep 21, 2020	60.99	60.99	58.77	58.77	184	-2.63(-4.28%)
Sep 18, 2020	61.72	61.72	61.40	61.40	500	+0.13(+0.21%)
Sep 17, 2020	60.60	61.27	60.60	61.27	494	+0.16(+0.27%)
Sep 16, 2020	61.25	61.25	61.11	61.11	1,954	+2.49(+4.25%)
Sep 15, 2020	58.90	59.37	58.62	58.62	840	+0.00(+0.01%)
Sep 14, 2020	58.12	58.79	58.12	58.62	778	+0.89(+1.55%)
Sep 11, 2020	57.94	57.94	57.72	57.72	400	+0.39(+0.68%)
Sep 10, 2020	61.11	61.11	57.33	57.33	896	-3.87(-6.32%)
Sep 09, 2020	60.58	61.20	60.58	61.20	258	+1.14(+1.90%)
Sep 08, 2020	63.02	63.02	60.06	60.06	345	-4.12(-6.43%)
Sep 04, 2020	63.65	64.18	63.65	64.18	900	+0.31(+0.48%)
Sep 03, 2020	63.87	63.87	63.87	63.87	148	-0.69(-1.06%)
Sep 02, 2020	64.56	64.56	64.56	64.56	169	-1.74(-2.63%)
Sep 01, 2020	66.30	66.30	66.30	66.30	438	-0.46(-0.69%)
Aug 31, 2020	66.90	66.90	66.76	66.76	714	-1.35(-1.98%)
Aug 28, 2020	67.52	68.11	67.52	68.11	500	+0.59(+0.87%)
Aug 27, 2020	66.83	67.56	66.68	67.52	866	+0.82(+1.23%)
Aug 26, 2020	68.73	68.73	66.71	66.71	132	-2.05(-2.97%)
Aug 25, 2020	69.00	69.00	68.75	68.75	364	+0.69(+1.01%)
Aug 24, 2020	66.90	68.06	66.90	68.06	272	+1.64(+2.47%)
Aug 21, 2020	66.42	66.42	66.42	66.42	100	-1.51(-2.22%)
Aug 20, 2020	68.50	68.74	67.93	67.93	36,559	-1.92(-2.75%)
Aug 19, 2020	69.85	69.85	69.85	69.85	109	-0.61(-0.87%)
Aug 18, 2020	70.47	70.47	70.47	70.47	180	-1.14(-1.59%)
Aug 17, 2020	71.61	71.61	71.61	71.61	98	-0.61(-0.85%)
Aug 14, 2020	72.22	72.22	72.22	72.22	100	+1.19(+1.68%)
Aug 13, 2020	71.25	71.25	71.03	71.03	138	-1.37(-1.89%)
Aug 12, 2020	72.65	72.65	72.21	72.40	445	+1.28(+1.81%)
Aug 11, 2020	74.02	74.09	71.11	71.11	789	-1.60(-2.21%)
Aug 10, 2020	73.07	73.07	72.72	72.72	2,200	+2.76(+3.95%)
Aug 07, 2020	69.29	69.95	69.29	69.95	200	+0.63(+0.91%)
Aug 06, 2020	69.32	69.32	69.32	69.32	252	-0.45(-0.65%)
Aug 05, 2020	70.00	70.00	69.77	69.77	628	+2.36(+3.49%)
Aug 04, 2020	66.77	67.60	66.77	67.42	12,262	+1.80(+2.74%)
Aug 03, 2020	65.62	65.62	65.62	65.62	67	+0.43(+0.67%)
Jul 31, 2020	65.18	65.18	65.18	65.18	100	+0.03(+0.05%)
Jul 30, 2020	65.73	65.78	65.15	65.15	976	-1.76(-2.64%)
Jul 29, 2020	66.92	66.92	66.92	66.92	104	+1.69(+2.59%)
Jul 28, 2020	66.00	66.00	65.23	65.23	656	-1.25(-1.88%)
Jul 27, 2020	66.82	66.82	66.48	66.48	360	-1.31(-1.93%)
Jul 24, 2020	68.56	68.56	67.65	67.79	19,300	-0.12(-0.18%)
Jul 23, 2020	67.86	67.91	67.86	67.91	286	-0.32(-0.47%)
Jul 22, 2020	68.04	68.22	68.04	68.22	390	-0.47(-0.68%)
Jul 21, 2020	67.15	68.69	67.15	68.69	388	+4.86(+7.62%)
Jul 20, 2020	63.84	63.84	63.83	63.83	360	-0.33(-0.52%)
Jul 17, 2020	64.77	64.88	64.16	64.16	500	-1.33(-2.03%)
Jul 16, 2020	66.00	66.00	65.49	65.49	510	-0.17(-0.26%)
Jul 15, 2020	64.82	65.66	64.70	65.66	904	+1.60(+2.49%)
Jul 14, 2020	63.48	64.07	63.23	64.07	990	+2.69(+4.38%)
Jul 13, 2020	62.14	62.87	61.38	61.38	756	-1.02(-1.64%)
Jul 10, 2020	60.42	62.40	60.42	62.40	1,300	+1.52(+2.50%)
Jul 09, 2020	60.88	60.88	60.88	60.88	258	-3.13(-4.89%)
Jul 08, 2020	64.04	64.04	63.48	64.01	1,870	-0.30(-0.46%)
Jul 07, 2020	64.99	64.99	64.31	64.31	460	-2.05(-3.09%)
Jul 06, 2020	67.23	67.23	65.98	66.35	3,103	+0.03(+0.05%)
Jul 02, 2020	66.34	66.48	66.32	66.32	400	+2.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.