Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 308.37 320.94 301.55 320.34 2,022,078 +6.76(+2.16%)
Dec 01, 2020 319.72 320.94 308.06 313.58 1,866,352 -6.51(-2.03%)
Nov 30, 2020 321.00 323.89 308.73 320.09 3,634,128 +1.04(+0.33%)
Nov 27, 2020 308.06 321.00 307.00 319.05 2,035,200 +13.55(+4.44%)
Nov 25, 2020 292.13 307.49 292.00 305.50 2,314,100 +13.50(+4.62%)
Nov 24, 2020 302.00 303.41 290.00 292.00 2,293,277 -9.72(-3.22%)
Nov 23, 2020 302.20 305.60 293.88 301.72 2,340,132 +3.41(+1.14%)
Nov 20, 2020 296.50 306.60 296.50 298.31 2,724,000 +2.67(+0.90%)
Nov 19, 2020 284.50 301.56 279.01 295.64 3,583,999 +16.71(+5.99%)
Nov 18, 2020 286.91 288.36 278.37 278.93 2,052,078 -8.95(-3.11%)
Nov 17, 2020 282.00 291.01 278.19 287.88 2,147,415 +9.36(+3.36%)
Nov 16, 2020 272.16 284.92 270.70 278.52 2,593,207 +4.09(+1.49%)
Nov 13, 2020 281.09 286.34 271.86 274.43 1,833,100 -11.24(-3.93%)
Nov 12, 2020 280.57 288.75 278.75 285.67 1,419,055 +6.50(+2.33%)
Nov 11, 2020 268.07 281.08 266.60 279.17 1,926,942 +12.91(+4.85%)
Nov 10, 2020 270.00 274.55 254.82 266.26 2,410,836 -7.74(-2.82%)
Nov 09, 2020 278.51 287.65 266.14 274.00 3,086,399 -18.13(-6.21%)
Nov 06, 2020 302.89 305.30 288.20 292.13 3,975,900 -15.41(-5.01%)
Nov 05, 2020 314.39 314.73 299.54 307.54 2,278,972 +1.35(+0.44%)
Nov 04, 2020 293.49 307.46 291.07 306.19 3,095,773 +25.82(+9.21%)
Nov 03, 2020 273.16 283.50 270.00 280.37 1,670,485 +6.99(+2.56%)
Nov 02, 2020 277.74 284.64 269.70 273.38 2,269,274 -5.59(-2.00%)
Oct 30, 2020 286.03 289.79 273.76 278.97 2,402,900 -9.61(-3.33%)
Oct 29, 2020 299.75 303.69 287.80 288.58 2,173,739 -8.38(-2.82%)
Oct 28, 2020 283.40 297.20 277.32 296.96 3,899,737 +10.67(+3.73%)
Oct 27, 2020 297.68 300.79 285.83 286.29 5,931,313 -14.33(-4.77%)
Oct 26, 2020 308.00 312.26 295.11 300.62 4,665,402 -5.48(-1.79%)
Oct 23, 2020 293.62 307.17 289.13 306.10 2,355,500 +12.07(+4.11%)
Oct 22, 2020 301.00 302.03 287.01 294.03 2,394,410 -4.67(-1.56%)
Oct 21, 2020 313.99 315.73 297.37 298.70 2,943,524 -10.68(-3.45%)
Oct 20, 2020 326.00 328.76 308.58 309.38 3,161,795 -20.21(-6.13%)
Oct 19, 2020 330.00 338.88 326.45 329.59 1,897,276 +3.12(+0.96%)
Oct 16, 2020 328.10 331.44 323.81 326.47 1,580,800 +0.57(+0.17%)
Oct 15, 2020 313.02 327.96 310.39 325.90 2,893,760 +2.48(+0.77%)
Oct 14, 2020 338.00 339.50 319.38 323.42 3,279,306 -14.46(-4.28%)
Oct 13, 2020 333.35 341.70 331.74 337.88 3,498,905 +8.16(+2.47%)
Oct 12, 2020 322.68 332.00 311.51 329.72 6,196,951 +23.48(+7.67%)
Oct 09, 2020 302.00 310.64 300.57 306.24 1,931,900 +7.14(+2.39%)
Oct 08, 2020 303.05 306.64 297.00 299.10 1,806,898 +0.92(+0.31%)
Oct 07, 2020 298.00 307.61 296.60 298.18 3,611,737 +3.67(+1.25%)
Oct 06, 2020 283.58 298.12 282.31 294.51 5,678,588 +11.51(+4.07%)
Oct 05, 2020 290.00 290.90 282.31 283.00 3,845,021 -7.36(-2.53%)
Oct 02, 2020 276.95 295.52 272.50 290.36 13,795,400 +33.40(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.