Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.06	11.35	10.80	11.02	478,423	-0.28(-2.44%)
Feb 27, 2020	11.07	11.57	10.76	11.30	349,898	+0.04(+0.34%)
Feb 26, 2020	10.77	11.49	10.70	11.26	201,199	+0.44(+4.04%)
Feb 25, 2020	11.11	11.11	10.82	10.82	201,598	-0.31(-2.81%)
Feb 24, 2020	11.13	11.32	10.90	11.13	136,741	-0.26(-2.25%)
Feb 21, 2020	11.26	11.59	11.26	11.39	195,053	+0.13(+1.18%)
Feb 20, 2020	11.28	11.37	11.15	11.26	113,173	-0.02(-0.17%)
Feb 19, 2020	10.98	11.34	10.94	11.28	85,133	+0.35(+3.22%)
Feb 18, 2020	10.76	11.08	10.65	10.92	73,499	+0.21(+1.95%)
Feb 14, 2020	10.77	10.83	10.59	10.72	86,631	-0.09(-0.79%)
Feb 13, 2020	11.10	11.11	10.73	10.80	143,590	-0.41(-3.64%)
Feb 12, 2020	10.87	11.29	10.82	11.21	90,588	+0.36(+3.33%)
Feb 11, 2020	10.90	11.00	10.69	10.85	102,030	-0.07(-0.61%)
Feb 10, 2020	11.00	11.07	10.83	10.92	138,654	-0.22(-1.96%)
Feb 07, 2020	11.33	11.33	11.11	11.13	61,684	-0.21(-1.84%)
Feb 06, 2020	11.18	11.34	10.95	11.34	148,732	+0.28(+2.49%)
Feb 05, 2020	11.00	11.19	10.98	11.07	115,173	+0.09(+0.78%)
Feb 04, 2020	11.22	11.36	10.91	10.98	120,108	-0.17(-1.53%)
Feb 03, 2020	10.87	11.23	10.78	11.15	109,097	+0.44(+4.08%)
Jan 31, 2020	10.75	10.77	10.54	10.72	102,842	-0.06(-0.53%)
Jan 30, 2020	10.80	10.93	10.68	10.77	98,842	-0.05(-0.44%)
Jan 29, 2020	10.82	10.92	10.64	10.82	67,923	-0.02(-0.17%)
Jan 28, 2020	10.81	10.95	10.67	10.84	76,775	+0.07(+0.62%)
Jan 27, 2020	10.63	10.85	10.38	10.77	171,858	-0.04(-0.35%)
Jan 24, 2020	11.02	11.02	10.77	10.81	63,895	-0.16(-1.47%)
Jan 23, 2020	11.12	11.34	10.90	10.97	151,056	-0.15(-1.37%)
Jan 22, 2020	11.11	11.35	11.04	11.12	131,770	-0.02(-0.17%)
Jan 21, 2020	11.41	11.46	11.00	11.14	229,862	-0.25(-2.17%)
Jan 17, 2020	10.59	11.46	10.59	11.39	315,685	+0.80(+7.53%)
Jan 16, 2020	10.52	10.73	10.38	10.59	96,173	+0.10(+1.00%)
Jan 15, 2020	10.86	11.06	10.46	10.49	113,502	-0.42(-3.83%)
Jan 14, 2020	10.45	11.05	10.41	10.91	267,380	+0.45(+4.27%)
Jan 13, 2020	10.43	10.62	10.42	10.46	114,344	+0.01(+0.09%)
Jan 10, 2020	10.36	10.55	10.36	10.45	106,421	+0.05(+0.46%)
Jan 09, 2020	10.49	10.54	10.27	10.40	117,165	-0.05(-0.45%)
Jan 08, 2020	10.28	10.57	10.23	10.45	155,876	+0.22(+2.14%)
Jan 07, 2020	10.29	10.37	10.17	10.23	181,428	-0.15(-1.46%)
Jan 06, 2020	10.19	10.50	10.19	10.38	103,347	+0.09(+0.83%)
Jan 03, 2020	10.37	10.50	10.21	10.30	171,474	-0.15(-1.45%)
Jan 02, 2020	10.83	10.89	10.29	10.45	254,266	-0.33(-3.08%)
Dec 31, 2019	10.77	10.94	10.73	10.78	273,685	-0.05(-0.44%)
Dec 30, 2019	11.06	11.16	10.74	10.83	233,398	-0.22(-1.98%)
Dec 27, 2019	11.10	11.30	10.99	11.05	252,843	-0.08(-0.68%)
Dec 26, 2019	10.90	11.29	10.90	11.12	267,568	+0.22(+2.00%)
Dec 24, 2019	10.65	11.20	10.65	10.91	92,316	+0.18(+1.68%)
Dec 23, 2019	10.62	10.94	10.43	10.73	281,312	+0.38(+3.67%)
Dec 20, 2019	10.29	10.61	10.16	10.35	682,318	+0.02(+0.18%)
Dec 19, 2019	9.794	10.84	9.794	10.33	623,987	+0.34(+3.43%)
Dec 18, 2019	9.661	10.09	9.661	9.984	492,762	+0.19(+1.94%)
Dec 17, 2019	9.528	9.794	9.462	9.794	207,368	+0.29(+3.00%)
Dec 16, 2019	9.661	9.661	9.310	9.509	182,561	-0.15(-1.57%)
Dec 13, 2019	9.300	9.709	9.300	9.661	259,264	+0.29(+3.14%)
Dec 12, 2019	9.775	9.975	9.319	9.367	191,606	-0.45(-4.55%)
Dec 11, 2019	9.680	9.870	9.614	9.813	190,116	+0.14(+1.47%)
Dec 10, 2019	9.747	9.823	9.585	9.671	103,339	-0.15(-1.55%)
Dec 09, 2019	9.880	9.946	9.614	9.823	264,512	+0.01(+0.10%)
Dec 06, 2019	9.880	9.880	9.623	9.813	250,738	-0.07(-0.67%)
Dec 05, 2019	9.889	9.889	9.756	9.880	312,138	-0.02(-0.19%)
Dec 04, 2019	9.585	9.975	9.519	9.899	454,630	+0.31(+3.27%)
Dec 03, 2019	9.395	9.652	9.253	9.585	368,446	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.