Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.80	51.82	51.35	51.63	4,884	-0.26(-0.50%)
Nov 27, 2020	51.71	51.89	51.71	51.89	5,000	+0.32(+0.62%)
Nov 25, 2020	50.88	51.85	50.88	51.57	10,900	+0.00(+0.00%)
Nov 24, 2020	51.22	51.60	51.22	51.57	4,966	-0.05(-0.10%)
Nov 23, 2020	51.45	51.84	51.30	51.62	3,186	-0.33(-0.64%)
Nov 20, 2020	51.42	51.95	51.36	51.95	12,200	+0.44(+0.85%)
Nov 19, 2020	51.79	51.80	51.51	51.51	3,185	-0.15(-0.29%)
Nov 18, 2020	51.40	51.97	51.40	51.66	12,746	+0.18(+0.35%)
Nov 17, 2020	51.54	51.98	51.48	51.48	6,568	+0.13(+0.25%)
Nov 16, 2020	51.56	51.70	51.28	51.35	8,711	-0.13(-0.25%)
Nov 13, 2020	51.02	51.48	51.02	51.48	3,600	+0.45(+0.89%)
Nov 12, 2020	51.08	51.16	50.98	51.02	4,565	+0.20(+0.38%)
Nov 11, 2020	50.74	51.44	50.74	50.83	3,563	-0.18(-0.35%)
Nov 10, 2020	51.12	51.15	51.00	51.01	4,119	-0.30(-0.58%)
Nov 09, 2020	52.15	52.15	51.31	51.31	3,023	-0.84(-1.61%)
Nov 06, 2020	51.96	52.39	51.96	52.15	7,200	+0.28(+0.54%)
Nov 05, 2020	52.00	52.06	51.75	51.87	5,771	+0.29(+0.56%)
Nov 04, 2020	51.65	51.70	51.24	51.58	4,261	+0.01(+0.02%)
Nov 03, 2020	51.24	51.73	51.24	51.57	4,022	+0.32(+0.62%)
Nov 02, 2020	51.74	51.74	51.25	51.25	3,073	-0.23(-0.45%)
Oct 30, 2020	51.28	51.70	51.28	51.48	6,300	+0.20(+0.39%)
Oct 29, 2020	51.22	51.46	51.22	51.28	1,897	-0.28(-0.54%)
Oct 28, 2020	50.59	51.81	50.59	51.56	5,380	+0.23(+0.45%)
Oct 27, 2020	50.99	51.37	50.99	51.33	3,289	+0.31(+0.61%)
Oct 26, 2020	51.11	51.48	51.02	51.02	2,552	-0.33(-0.64%)
Oct 23, 2020	51.38	51.48	51.10	51.35	7,600	-0.04(-0.08%)
Oct 22, 2020	51.22	51.49	51.22	51.39	3,111	+0.20(+0.39%)
Oct 21, 2020	51.08	51.68	51.08	51.19	4,103	+0.25(+0.49%)
Oct 20, 2020	51.10	51.10	50.93	50.94	8,371	+0.14(+0.28%)
Oct 19, 2020	50.99	51.28	50.80	50.80	2,764	-0.15(-0.29%)
Oct 16, 2020	51.43	51.85	50.95	50.95	4,400	-0.34(-0.66%)
Oct 15, 2020	50.95	51.29	50.95	51.29	4,438	-0.14(-0.27%)
Oct 14, 2020	51.08	51.45	51.08	51.43	3,139	+0.17(+0.33%)
Oct 13, 2020	51.25	51.45	50.96	51.26	3,588	+0.03(+0.06%)
Oct 12, 2020	51.08	51.25	51.02	51.23	3,239	+0.06(+0.12%)
Oct 09, 2020	51.05	51.17	50.87	51.17	2,100	+0.16(+0.31%)
Oct 08, 2020	51.42	51.42	50.80	51.01	11,524	-0.02(-0.04%)
Oct 07, 2020	51.25	51.25	50.71	51.03	5,481	-0.11(-0.22%)
Oct 06, 2020	50.74	51.20	50.74	51.14	7,166	+0.50(+0.99%)
Oct 05, 2020	51.09	51.09	50.64	50.64	6,627	-0.39(-0.76%)
Oct 02, 2020	50.63	51.05	50.63	51.03	9,700	+0.28(+0.55%)
Oct 01, 2020	50.83	50.89	50.59	50.75	5,422	-0.05(-0.10%)
Sep 30, 2020	50.83	50.91	50.58	50.80	4,742	-0.11(-0.22%)
Sep 29, 2020	50.78	50.91	50.54	50.91	3,083	+0.16(+0.32%)
Sep 28, 2020	50.40	51.08	50.40	50.75	12,902	+0.69(+1.38%)
Sep 25, 2020	50.64	50.68	50.06	50.06	14,000	-0.58(-1.15%)
Sep 24, 2020	50.94	51.06	50.64	50.64	5,962	-0.27(-0.53%)
Sep 23, 2020	50.93	51.20	50.84	50.91	5,134	-0.18(-0.35%)
Sep 22, 2020	51.30	51.32	50.99	51.09	4,398	-0.05(-0.10%)
Sep 21, 2020	51.21	51.22	51.14	51.14	11,606	-0.35(-0.68%)
Sep 18, 2020	51.08	51.49	51.08	51.49	9,700	+0.33(+0.65%)
Sep 17, 2020	50.91	51.19	50.91	51.16	3,488	+0.19(+0.37%)
Sep 16, 2020	51.00	51.12	50.95	50.97	9,985	+0.16(+0.31%)
Sep 15, 2020	50.81	51.00	50.77	50.81	18,900	+0.10(+0.20%)
Sep 14, 2020	50.63	50.71	50.60	50.71	10,423	+0.04(+0.08%)
Sep 11, 2020	50.50	50.70	50.45	50.67	13,000	+0.07(+0.14%)
Sep 10, 2020	50.50	50.60	50.37	50.60	33,382	-0.04(-0.08%)
Sep 09, 2020	50.56	50.68	50.51	50.64	9,546	-0.07(-0.14%)
Sep 08, 2020	50.70	50.92	50.61	50.71	15,372	-0.04(-0.08%)
Sep 04, 2020	50.70	50.84	50.54	50.75	23,700	+0.09(+0.18%)
Sep 03, 2020	50.56	50.79	50.36	50.66	21,850	-0.07(-0.14%)
Sep 02, 2020	50.70	50.80	50.65	50.73	9,085	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.