Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	126.28	126.28	124.57	125.35	33,718	-0.91(-0.72%)
Aug 28, 2020	124.11	126.30	124.00	126.27	43,656	+2.80(+2.27%)
Aug 27, 2020	125.57	125.71	122.75	123.46	103,471	-2.24(-1.78%)
Aug 26, 2020	125.74	126.28	125.30	125.70	21,824	+0.34(+0.27%)
Aug 25, 2020	123.52	125.36	123.33	125.36	52,660	+2.18(+1.77%)
Aug 24, 2020	123.07	123.59	122.38	123.19	30,891	+1.57(+1.29%)
Aug 21, 2020	120.92	121.65	120.58	121.61	53,257	+0.53(+0.43%)
Aug 20, 2020	121.91	122.32	120.69	121.09	51,123	-1.70(-1.39%)
Aug 19, 2020	123.39	124.38	122.47	122.79	77,583	-0.66(-0.54%)
Aug 18, 2020	124.92	124.92	123.34	123.45	19,328	-0.98(-0.79%)
Aug 17, 2020	124.48	125.03	123.95	124.43	62,368	+0.95(+0.77%)
Aug 14, 2020	124.53	125.06	123.14	123.48	16,068	-1.02(-0.82%)
Aug 13, 2020	125.77	125.77	124.08	124.50	31,611	-1.19(-0.95%)
Aug 12, 2020	123.36	126.03	123.20	125.69	57,593	+3.12(+2.54%)
Aug 11, 2020	124.31	124.95	122.24	122.57	69,431	-1.57(-1.27%)
Aug 10, 2020	125.10	125.12	123.22	124.15	32,843	-0.48(-0.39%)
Aug 07, 2020	124.94	126.63	123.06	124.63	40,625	-0.37(-0.29%)
Aug 06, 2020	124.66	125.16	123.94	125.00	28,255	+0.13(+0.10%)
Aug 05, 2020	125.31	125.31	123.61	124.87	46,371	-0.43(-0.34%)
Aug 04, 2020	123.66	125.30	123.21	125.30	84,959	+1.97(+1.60%)
Aug 03, 2020	121.74	123.54	121.68	123.33	39,052	+2.80(+2.32%)
Jul 31, 2020	121.65	121.65	118.58	120.53	73,367	-0.47(-0.39%)
Jul 30, 2020	117.95	121.00	117.95	121.00	68,099	+2.33(+1.97%)
Jul 29, 2020	118.15	119.15	117.60	118.67	40,313	+2.09(+1.79%)
Jul 28, 2020	118.83	118.83	116.49	116.58	20,206	-2.98(-2.49%)
Jul 27, 2020	117.28	119.56	117.03	119.56	33,242	+3.46(+2.98%)
Jul 24, 2020	115.78	117.50	114.39	116.09	25,567	-1.11(-0.95%)
Jul 23, 2020	118.58	119.69	116.17	117.20	58,962	-1.32(-1.11%)
Jul 22, 2020	118.75	119.48	117.84	118.52	24,644	-0.02(-0.02%)
Jul 21, 2020	121.14	121.14	118.18	118.54	31,524	-1.41(-1.18%)
Jul 20, 2020	117.53	120.05	117.16	119.95	75,292	+2.75(+2.34%)
Jul 17, 2020	116.85	117.67	116.36	117.20	22,940	+1.18(+1.02%)
Jul 16, 2020	116.27	116.27	114.90	116.02	58,866	-1.30(-1.10%)
Jul 15, 2020	117.73	117.78	115.59	117.32	26,164	+0.80(+0.69%)
Jul 14, 2020	112.87	116.54	111.66	116.52	64,355	+2.64(+2.32%)
Jul 13, 2020	118.13	119.68	113.88	113.88	62,311	-2.46(-2.12%)
Jul 10, 2020	117.34	117.34	115.38	116.34	29,913	-0.58(-0.50%)
Jul 09, 2020	115.53	117.75	113.81	116.92	84,062	+1.96(+1.70%)
Jul 08, 2020	113.60	114.96	113.17	114.96	34,137	+2.34(+2.08%)
Jul 07, 2020	113.12	114.69	112.53	112.62	101,934	-0.77(-0.68%)
Jul 06, 2020	112.17	113.61	112.17	113.39	91,976	+3.26(+2.96%)
Jul 02, 2020	110.46	111.28	109.80	110.14	79,027	+1.28(+1.17%)
Jul 01, 2020	110.80	110.80	108.77	108.86	99,007	-1.86(-1.68%)
Jun 30, 2020	108.12	111.21	108.12	110.72	58,688	+3.15(+2.93%)
Jun 29, 2020	106.68	107.63	105.32	107.57	57,757	+1.22(+1.14%)
Jun 26, 2020	108.53	108.85	106.29	106.36	42,747	-2.41(-2.21%)
Jun 25, 2020	107.36	108.85	105.85	108.76	38,258	+1.19(+1.10%)
Jun 24, 2020	109.90	110.19	106.76	107.57	32,820	-3.05(-2.76%)
Jun 23, 2020	111.33	112.10	110.61	110.62	49,511	+0.50(+0.45%)
Jun 22, 2020	109.10	110.30	107.85	110.12	32,286	+1.01(+0.93%)
Jun 19, 2020	111.51	111.95	109.11	109.11	27,523	-0.79(-0.72%)
Jun 18, 2020	110.26	111.00	109.53	109.90	20,463	-0.78(-0.71%)
Jun 17, 2020	111.77	112.11	110.52	110.68	42,323	-0.03(-0.03%)
Jun 16, 2020	112.62	112.62	109.29	110.71	48,552	+1.79(+1.64%)
Jun 15, 2020	104.85	108.95	104.32	108.92	31,370	+1.79(+1.67%)
Jun 12, 2020	109.15	109.18	104.69	107.14	50,594	+1.37(+1.30%)
Jun 11, 2020	109.60	110.31	105.58	105.76	183,391	-7.30(-6.46%)
Jun 10, 2020	114.40	114.49	112.97	113.07	42,291	-0.67(-0.59%)
Jun 09, 2020	112.82	114.36	112.30	113.74	34,751	-0.36(-0.31%)
Jun 08, 2020	114.68	114.68	113.03	114.09	83,360	+0.18(+0.16%)
Jun 05, 2020	112.66	115.43	112.66	113.92	74,778	+2.87(+2.58%)
Jun 04, 2020	110.56	112.18	110.19	111.05	37,456	+0.40(+0.36%)
Jun 03, 2020	109.13	111.48	109.13	110.65	76,439	+2.48(+2.29%)
Jun 02, 2020	106.45	108.17	105.86	108.17	120,605	+2.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.